Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $306.7300      One month high (close): $373.0900

CHTR Daily Change: 6.53%   Daily StdDev 2.63%   CHTR EMA_5_Trend: 1.65%   10Minute StdDev: $0

Latest Price :  $373.09(6.53%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.65%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.48%(42%)   Avg negative next hour return: -0.65%(58%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1011   346.44  356.41  354.6(0.34)  355.97(0.45)  360.78(1.15) 370.381.6    1341(6.3)50[13][58][35]115398UT1.6HoldLong    (13)443355202.6,10072



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 356.41(daily_ema_10 -3.77%)   355.97(hourly_sma_10 -3.89%)   354.6(hourly_sma_20 -4.26%)   346.44(daily_ema_20 -6.46%)   
Resistance Levels: 


 
2Nov/1010   346.44  356.41  353.41(0.3)  354.39(0.45)  356.69(0.88) 367.231.4    1334(5.6)50[11][47][23]87313UT2.1OpenLong    (12)34944202.7,6972
3Nov/109   346.44  356.41  352.36(0.26)  352.8(0.36)  353.58(0.79) 366.391.3    1329(8.9)50[10][42][80]69338UT3OpenLong?    (12)3017633203.3,3672
4Nov/915   344.03  354.44  351.43(-0.01)  351.52(-0.16)  350.8(-0.06) 350.460.4    1220(1)50[-0][-4][1]-51-35RG-0.1Wait?    (2)-27-1612-0.3,766
5Nov/914   344.03  354.44  351.47(0.01)  352.09(-0.24)  351.01(-0.06) 349.80.4    1219(-0.3)40[0][-6][-3]-45-76DR-0.4OpenShort    (-1)-2-0-173-0.6,2066
 


6Nov/913   344.03  354.44  351.42(0.05)  352.92(-0.11)  351.21(-0.25) 349.830.4    1219(-1.2)35[2][-11][-11]-30-166DR-0.5OpenShort    (1)-10-19-13-20-0.5,3366
7Nov/912   344.03  354.44  351.24(0.09)  353.3(0.02)  352.1(0.03) 351.540.5    1220(-1.7)50[4][4][-6]-4-75CR-0.2HoldShort    (3)1-9-3-200.1,4466
8Nov/911   344.03  354.44  350.91(0.11)  353.22(-0.03)  351.99(-0.07) 352.310.5    1222(-1.8)50[4][-1][0]5-92RG0.1Wait    (4)-39-11-130.4,4566
9Nov/910   344.03  354.44  350.52(0.05)  353.32(-0.05)  352.25(-0.28) 351.490.5    1224(-0.3)50[2][-11][0]10-94RG-0.2Wait    (4)-1110-5-200.3,5266
10Nov/99   344.03  354.44  350.34(0.01)  353.48(0.07)  353.25(-0.39) 350.590.4    1224(0)0[0][-13][-23]4-101DR-0.7OpenShort?    (2)-16-42-18-200.1,5166
 


11Nov/815   342.01  354.05  350.29(0.12)  353.23(0.24)  354.62(0.05) 354.470.7    1424(2.2)50[5][9][7]389UT-0OpenLong?    (3)236-17-201.1,6071
12Nov/814   342.01  354.05  349.86(0.08)  352.39(0.12)  354.43(-0.03) 351.220.5    1422(-0.9)40[3][3][-17]25-50CR-0.9HoldShort    (3)-1-24-27-200.4,6571
13Nov/813   342.01  354.05  349.59(0.15)  351.96(0.17)  354.55(0.04) 353.430.7    1423(-0.9)50[6][8][-12]58-35CR-0.3HoldShort    (5)2-29-9-51,8371
14Nov/812   342.01  354.05  349.05(0.21)  351.35(0.15)  354.42(0.22) 356.150.8    1424(0.8)50[8][15][0]9043UT0.4HoldLong    (8)9-197201.8,9571
15Nov/811   342.01  354.05  348.32(0.26)  350.82(0.27)  353.64(0.53) 357.870.9    1423(1.2)50[10][30][23]105139UT1.1HoldLong    (9)21457202.5,9271
 


16Nov/810   342.01  354.05  347.41(0.23)  349.89(0.21)  351.77(0.42) 353.810.7    1422(-1.7)50[9][25][14]8554UT0.6HoldLong    (9)17315201.7,9271
17Nov/89   342.01  354.05  346.6(0.19)  349.14(0.16)  350.29(0.26) 351.030.5    1423(-2)50[8][17][-5]704CR0.2HoldShort?    (8)10-221231.1,9271
18Nov/715   339.79  353.31  345.94(0.19)  348.59(0.26)  349.37(0.32) 353.090.8    1525(1.2)50[8][22][8]8399UT0.9OpenLong?    (9)13422201.7,9066
19Nov/714   339.79  353.31  345.28(0.06)  347.69(0.15)  348.25(0.09) 352.740.8    1524(1.7)50[2][9][24]71181UT1.1OpenLong    (7)44714201.8,7666
20Nov/713   339.79  353.31  345.07(-0.09)  347.17(-0.05)  347.94(-0.01) 348.50.5    1523(-2.9)35[-4][-0][10]35190UR0.1SmallShort    (0)-023-4200.9,6266
 


21Nov/712   339.79  353.31  345.38(-0.07)  347.17(-0)  347.97(-0.01) 346.450.4    1525(-1)30[-3][1][-3]16100RG-0.3Wait    (-5)-04-14-180.2,6166
22Nov/711   339.79  353.31  345.63(-0.07)  347.34(0.03)  348.01(0.04) 346.10.4    1526(-0.9)25[-3][3][-8]2993RG-0.4Wait    (-3)2-172-200.1,7666
23Nov/710   339.79  353.31  345.88(-0.06)  347.25(0.13)  347.88(0.18) 347.630.5    1527(-1)30[-2][11][-12]47158RG-0.1Wait    (-2)7-4015-180.4,8766
24Nov/79   339.79  353.31  346.08(0.01)  346.81(0.28)  347.27(0.25) 351.270.7    1528(0.2)50[0][17][17]58204UT0.8OpenLong?    (0)103023201.1,8066
25Nov/415   338.07  351.8  346.06(-0.07)  345.84(0.27)  346.4(-0.07) 348.580.6    1528(-0.8)50[-3][4][10]24124UR0.5SmallShort?    (-2)-3241000.5,6162
 


26Nov/414   338.07  351.8  346.31(-0.16)  344.91(0.25)  346.4(-0) 346.410.5    1529(-3.2)25[-6][5][3]2163UR-0SmallShort    (-5)014-2-200,5262
27Nov/413   338.07  351.8  346.88(-0.18)  344.04(0.21)  346.64(-0.01) 345.140.4    1532(-2.4)15[-7][4][0]-11131RG-0.3Wait    (-7)-09-7-20-0.3,4762
28Nov/412   338.07  351.8  347.51(-0.22)  343.32(0.11)  346.66(0.04) 344.310.4    1535(-2.6)-15[-9][4][-12]-6145RG-0.4Wait    (-8)2-365-6-0.5,5762
29Nov/411   338.07  351.8  348.28(-0.17)  342.95(-0.02)  346.52(0.34) 347.530.5    1537(-2.6)25[-7][13][1]9240UR0.2SmallShort    (-7)14-281520-0.1,6162
30Nov/410   338.07  351.8  348.87(-0.21)  343.01(-0.16)  345.35(0.55) 350.090.7    1540(-3.9)50[-8][19][32]9386UR0.7SmallShort    (-6)224321200.2,5462
 


31Nov/49   338.07  351.8  349.59(-0.35)  343.56(-0.11)  343.45(0.58) 346.220.5    1544(-7.7)35[-14][19][14]-22408UR0.4SmallShort?    (-10)23141520-0.4,3862
32Nov/315   336.33  350.18  350.81(-0.43)  343.94(-0.15)  341.47(0.46) 344.960.5    1351(-8.4)45[-17][12][15]-35390UR0.4SmallShort?    (-16)18231620-0.6,3065
33Nov/314   336.33  350.18  352.33(-0.36)  344.47(-0.26)  339.9(0.15) 342.950.4    1360(-1.4)30[-14][-1][7]-54138RG0.3Wait    (-19)691420-0.9,1965
34Nov/313   336.33  350.18  353.59(-0.36)  345.36(-0.24)  339.38(-0.33) 342.130.3    1361(-1.1)20[-14][-20][10]-67-36RG0.3Wait    (-15)-132811-11-1.1,1165
35Nov/312   336.33  350.18  354.86(-0.44)  346.19(-0.44)  340.5(-0.92) 339.660.2    1362(1)-10[-18][-48][6]-82-213DP-0.1OpenShort    (-17)-37256-20-1.4,365
 


36Nov/311   336.33  350.18  356.43(-0.43)  347.71(-0.56)  343.67(-0.77) 337.510.1    1361(3.2)-25[-17][-45][-8]-95-285DT-0.6OpenShort    (-19)-31-2-4-20-1.8,065
37Nov/310   336.33  350.18  357.97(-0.44)  349.68(-0.62)  346.33(-0.86) 337.660.1    1358(6.6)-25[-18][-49][-20]-100-338DT-0.9HoldShort    (-18)-34-26-11-20-2,065
38Nov/39   336.33  350.18  359.56(-0.28)  351.86(-0.49)  349.34(-0.57) 339.930.2    1351(5.7)-25[-11][-34][-43]-100-408DT-1HoldShort?    (-16)-23-96-5-20-2.2,565
39Nov/215   335.33  348.88  360.56(-0.22)  353.61(-0.34)  351.34(-0.2) 348.580.8    1346(2.6)-20[-9][-15][-24]-82-157DT-0.3OpenShort?    (-7)-8-674-20-1.5,664
40Nov/214   335.33  348.88  361.37(-0.17)  354.81(-0.22)  352.03(0.1) 354.691.1    1343(-0.2)50[-7][-0][18]-6716UR0.4SmallShort    (-5)438920-0.9,664
 


41Nov/213   335.33  348.88  361.99(-0.24)  355.59(-0.58)  351.69(-0.37) 351.210.9    1343(1.9)15[-9][-26][5]-84-150RG-0.1Wait    (-10)-155620-1.4,164
42Nov/212   335.33  348.88  362.85(-0.25)  357.66(-0.71)  353.01(-0.39) 350.740.9    1341(2.6)-5[-10][-29][-1]-93-175RG-0.3Wait    (-10)-15-8313-1.7,064
43Nov/211   335.33  348.88  363.77(-0.26)  360.2(-0.45)  354.38(-0.43) 351.490.9    1339(2.9)-10[-10][-26][-5]-95-185DT-0.4OpenShort    (-10)-1730-20-1.8,064
44Nov/210   335.33  348.88  364.7(-0.27)  361.82(-0.48)  355.9(-0.48) 351.260.9    1336(3.9)-25[-11][-29][-19]-103-220DT-0.7HoldShort    (-11)-19-31-2-20-2.1,064
45Nov/29   335.33  348.88  365.69(-0.25)  363.55(-0.44)  357.61(-0.53) 354.041.1    1332(2.8)-25[-10][-30][-21]-103-201DT-0.6HoldShort?    (-9)-21-38-7-20-2.1,064
 


46Nov/115   334.39  346.84  366.6(-0.03)  365.14(-0.31)  359.5(-0.78) 357.541.3    1429(0.6)25[-1][-34][-9]-95-415RG-0.4Wait?    (-8)-310-13-20-1.8,078
47Nov/114   334.39  346.84  366.71(0.01)  366.26(-0.28)  362.32(-1.02) 357.541.3    1429(-0.3)25[0][-42][-19]-98-518DR-1HoldShort    (-1)-40-16-31-20-1.9,078
48Nov/113   334.39  346.84  366.71(0)  367.28(-0.06)  366.05(-0.46) 359.021.4    1429(-0.1)20[0][-16][-19]-83-326DR-1.4HoldShort    (1)-18-8-28-20-1.5,578
49Nov/112   334.39  346.84  366.67(-0.05)  367.51(-0.14)  367.74(-0.51) 359.761.5    1429(1)5[-2][-20][-27]-57-267RG-1.6SmallLong    (0)-20-41-19-20-1.4,2878
50Nov/111   334.39  346.84  366.84(0.04)  368.01(-0.12)  369.64(-0.35) 363.631.7    1428(-1.2)20[2][-13][-33]-6-219DR-1.2OpenShort    (1)-14-84-2-20-0.7,6278
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA