|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $286.6200 One month high (close): $346.2100
SPGI Daily Change: 10.22% Daily StdDev 2.18% SPGI EMA_5_Trend: 2.34% 10Minute StdDev: $11.0053
Latest Price : $346.21(10.22%) | Mon. Nov 14, 2022($3.8) Fri. Nov 11, 2022($13.7) Thu. Nov 10, 2022($12.3) Wed. Nov 9, 2022($3.1) Tue. Nov 8, 2022($3.2) Mon. Nov 7, 2022($3.1) Fri. Nov 4, 2022($2.6) Thu. Nov 3, 2022($3.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.5
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 311.35 | 320.22 | 321.49(0.37) | 322.34(0.62) | 328.35(1.52) | 339.91 | 2.1 | | 18 | 53(9) | 50 | [17] | [94] | [44] | 113 | 577 | UT | 1.6 | HoldLong | | (21) | 70 | 39 | 67 | 20 | 2.5,100 | 76 | Sample size 50 Avg positive next hour return: 1.27%(32%) Avg negative next hour return: -0.86%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.34(hourly_sma_10 -5.17%) 321.49(hourly_sma_20 -5.42%) 320.22(daily_ema_10 -5.79%) 311.35(daily_ema_20 -8.4%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 311.35 | 320.22 | 320.29(0.32) | 320.36(0.58) | 323.43(1.31) | 337.54 | 1.9 | | 18 | 44(9.7) | 50 | [15] | [83] | [39] | 87 | 545 | UT | 2.3 | OpenLong | | (20) | 60 | 30 | 57 | 20 | 2.8,67 | 76 | | 3 | Nov/10 | 9 | 311.35 | 320.22 | 319.26(0.29) | 318.5(0.45) | 319.26(1.22) | 335.74 | 1.8 | | 18 | 34(14.1) | 50 | [13] | [75] | [160] | 71 | 533 | UT | 3.5 | OpenLong? | | (18) | 56 | 385 | 50 | 20 | 3.5,33 | 76 | | 4 | Nov/9 | 15 | 308.55 | 317.22 | 318.35(-0.07) | 317.06(-0.3) | 315.42(-0.24) | 314.06 | 0.5 | | 14 | 20(-2) | 15 | [-3] | [-18] | [-7] | -88 | -121 | RG | -0.5 | Wait? | | (-3) | -11 | -15 | -10 | -5 | -1.5,0 | 69 | | 5 | Nov/9 | 14 | 308.55 | 317.22 | 318.35(-0) | 318(-0.29) | 316.18(-0.05) | 314.92 | 0.5 | | 14 | 22(0.1) | 50 | [-0] | [-10] | [-4] | -84 | -123 | DR | -0.5 | HoldShort | | (-3) | -3 | -5 | -11 | -5 | -1.4,1 | 69 | | | | |
| 6 | Nov/9 | 13 | 308.55 | 317.22 | 318.58(0.03) | 318.92(-0.2) | 316.35(-0.3) | 315.19 | 0.6 | | 14 | 22(-1.2) | 35 | [2] | [-20] | [-12] | -78 | -212 | DR | -0.4 | HoldShort | | (-0) | -16 | -18 | -17 | -20 | -1.3,5 | 69 | | 7 | Nov/9 | 12 | 308.55 | 317.22 | 318.49(0.06) | 319.57(-0.13) | 317.29(-0.13) | 316.22 | 0.7 | | 14 | 23(-2.5) | 50 | [3] | [-9] | [-8] | -58 | -161 | DR | -0.4 | OpenShort | | (3) | -7 | -9 | -9 | -20 | -0.8,12 | 69 | | 8 | Nov/9 | 11 | 308.55 | 317.22 | 318.29(0.06) | 319.98(-0.1) | 317.71(-0.32) | 316.72 | 0.7 | | 14 | 26(-1.8) | 30 | [3] | [-18] | [-14] | -52 | -188 | DR | -0.3 | OpenShort | | (4) | -17 | -17 | -25 | -20 | -0.5,11 | 69 | | 9 | Nov/9 | 10 | 308.55 | 317.22 | 318.1(0.06) | 320.31(-0.02) | 318.73(-0.3) | 317.69 | 0.8 | | 14 | 28(-1.1) | 50 | [3] | [-15] | [4] | -28 | -142 | RG | -0.3 | Wait | | (5) | -16 | 32 | -18 | -20 | -0.1,25 | 69 | | 10 | Nov/9 | 9 | 308.55 | 317.22 | 317.9(-0.01) | 320.39(-0.07) | 319.7(-0.56) | 315.85 | 0.6 | | 14 | 29(0.3) | -5 | [-1] | [-32] | [-36] | -32 | -187 | RG | -1.1 | SmallLong? | | (2) | -30 | -72 | -33 | -20 | -0.6,33 | 69 | | | | |
| 11 | Nov/8 | 15 | 307.45 | 317.06 | 317.94(0.14) | 320.63(0.13) | 321.5(-0.11) | 319.94 | 1.1 | | 16 | 28(-2) | 50 | [8] | [1] | [1] | 22 | -103 | UT | -0.5 | OpenLong? | | (3) | -6 | 26 | -23 | -20 | 0.6,57 | 68 | | 12 | Nov/8 | 14 | 307.45 | 317.06 | 317.5(0.13) | 320.21(0.05) | 321.85(-0.15) | 318.47 | 0.9 | | 16 | 30(-2.9) | 40 | [7] | [-3] | [-26] | 26 | -135 | DR | -0.9 | OpenShort | | (7) | -8 | -54 | -26 | -20 | 0.3,68 | 68 | | 13 | Nov/8 | 13 | 307.45 | 317.06 | 317.1(0.18) | 320.05(0.13) | 322.32(0.13) | 321.55 | 1.2 | | 16 | 33(-1.1) | 50 | [10] | [15] | [-11] | 67 | -3 | CR | -0.2 | HoldShort | | (11) | 7 | -30 | -9 | 8 | 1.1,89 | 68 | | 14 | Nov/8 | 12 | 307.45 | 317.06 | 316.52(0.21) | 319.65(0.16) | 321.9(0.25) | 323.26 | 1.3 | | 16 | 34(0.6) | 50 | [12] | [23] | [-2] | 90 | 65 | CR | 0.3 | OpenShort | | (12) | 14 | -17 | -1 | 20 | 1.7,97 | 68 | | 15 | Nov/8 | 11 | 307.45 | 317.06 | 315.85(0.24) | 319.15(0.29) | 321.09(0.42) | 324.26 | 1.4 | | 16 | 34(2.2) | 50 | [13] | [36] | [19] | 103 | 137 | UT | 0.8 | HoldLong | | (13) | 23 | 43 | 5 | 20 | 2.1,100 | 68 | | | | |
| 16 | Nov/8 | 10 | 307.45 | 317.06 | 315.09(0.21) | 318.23(0.28) | 319.74(0.41) | 321.77 | 1.2 | | 16 | 32(1.2) | 50 | [12] | [35] | [10] | 95 | 104 | UT | 0.5 | OpenLong | | (12) | 22 | 23 | 4 | 20 | 1.8,100 | 68 | | 17 | Nov/8 | 9 | 307.45 | 317.06 | 314.42(0.15) | 317.35(0.24) | 318.45(0.21) | 320.46 | 1.1 | | 16 | 30(0.8) | 50 | [8] | [22] | [7] | 93 | 95 | UT | 0.6 | HoldLong? | | (11) | 12 | 14 | 8 | 12 | 1.7,100 | 68 | | 18 | Nov/7 | 15 | 306.18 | 316.28 | 313.94(0.18) | 316.59(0.22) | 317.78(0.12) | 319.66 | 1.2 | | 16 | 30(-0.1) | 50 | [10] | [18] | [6] | 88 | 33 | UT | 0.5 | HoldLong? | | (9) | 7 | 7 | 11 | 20 | 1.6,98 | 63 | | 19 | Nov/7 | 14 | 306.18 | 316.28 | 313.39(0.12) | 315.91(0.16) | 317.41(0.07) | 319.27 | 1.1 | | 16 | 30(2.5) | 50 | [7] | [13] | [13] | 82 | 88 | UT | 0.5 | OpenLong | | (10) | 4 | 28 | 4 | 20 | 1.7,89 | 63 | | 20 | Nov/7 | 13 | 306.18 | 316.28 | 313.39(0) | 315.4(0.05) | 317.18(0.15) | 317.68 | 1 | | 16 | 27(-0.1) | 50 | [0] | [12] | [13] | 70 | 188 | UR | 0.2 | SmallShort | | (5) | 8 | 32 | -5 | 20 | 1.5,82 | 63 | | | | |
| 21 | Nov/7 | 12 | 306.18 | 316.28 | 313.03(0.01) | 315.25(0.14) | 316.69(0.13) | 315.84 | 0.8 | | 16 | 27(0.2) | 40 | [1] | [14] | [-7] | 55 | 113 | CR | -0.3 | HoldShort | | (-2) | 7 | -11 | -9 | -18 | 0.9,82 | 63 | | 22 | Nov/7 | 11 | 306.18 | 316.28 | 312.99(0.04) | 314.81(0.2) | 316.29(0.27) | 316.45 | 0.9 | | 16 | 27(0.8) | 50 | [2] | [24] | [-6] | 69 | 137 | CR | 0.1 | HoldShort | | (2) | 15 | -23 | 10 | -4 | 1.1,91 | 63 | | 23 | Nov/7 | 10 | 306.18 | 316.28 | 312.85(0.06) | 314.18(0.25) | 315.44(0.32) | 317.75 | 1 | | 16 | 26(1.8) | 50 | [3] | [28] | [3] | 84 | 180 | UT | 0.8 | OpenLong | | (4) | 18 | -10 | 24 | 20 | 1.6,94 | 63 | | 24 | Nov/7 | 9 | 306.18 | 316.28 | 312.66(0.08) | 313.41(0.28) | 314.43(0.26) | 318.28 | 1 | | 16 | 25(2.7) | 50 | [4] | [26] | [27] | 81 | 164 | UT | 1.4 | OpenLong? | | (4) | 14 | 54 | 28 | 20 | 2,81 | 63 | | 25 | Nov/4 | 15 | 305.11 | 314.52 | 312.42(0.04) | 312.55(0.21) | 313.62(-0.04) | 315.24 | 0.9 | | 15 | 22(-0.1) | 50 | [2] | [7] | [13] | 39 | 40 | UT | 0.6 | OpenLong? | | (2) | -2 | 31 | 8 | 19 | 1.1,61 | 64 | | | | |
| 26 | Nov/4 | 14 | 305.11 | 314.52 | 312.29(-0.05) | 311.91(0.13) | 313.74(0.13) | 313.53 | 0.8 | | 15 | 22(-1.4) | 50 | [-3] | [13] | [7] | 13 | 120 | UR | -0.1 | SmallShort | | (1) | 7 | 23 | -3 | 4 | 0.5,50 | 64 | | 27 | Nov/4 | 13 | 305.11 | 314.52 | 312.45(-0.07) | 311.5(0.07) | 313.34(0.13) | 312.25 | 0.6 | | 15 | 23(-1.4) | 30 | [-4] | [11] | [-4] | -4 | 90 | RG | -0.4 | Wait | | (-4) | 7 | -9 | -7 | 2 | -0.1,49 | 64 | | 28 | Nov/4 | 12 | 305.11 | 314.52 | 312.67(-0.07) | 311.29(0.12) | 312.93(0.14) | 312.74 | 0.7 | | 15 | 25(-1.4) | 30 | [-4] | [13] | [-6] | 14 | 102 | RG | -0.1 | Wait | | (-4) | 8 | -29 | 20 | 6 | 0,64 | 64 | | 29 | Nov/4 | 11 | 305.11 | 314.52 | 312.89(-0.04) | 310.91(0.09) | 312.48(0.34) | 314.37 | 0.8 | | 15 | 26(-1.4) | 50 | [-2] | [23] | [-1] | 21 | 173 | RG | 0.7 | Wait | | (-2) | 19 | -31 | 27 | 20 | 0.5,58 | 64 | | 30 | Nov/4 | 10 | 305.11 | 314.52 | 313.03(-0.03) | 310.63(-0.05) | 311.43(0.44) | 316.15 | 1 | | 15 | 28(-1) | 50 | [-2] | [25] | [45] | 17 | 236 | UR | 1.5 | SmallShort | | (-2) | 24 | 90 | 27 | 20 | 1,42 | 64 | | | | |
| 31 | Nov/4 | 9 | 305.11 | 314.52 | 313.11(-0.15) | 310.8(-0.12) | 310.06(0.13) | 311.14 | 0.5 | | 15 | 29(-2.8) | 25 | [-8] | [5] | [10] | -45 | 119 | UR | 0.3 | SmallShort? | | (-6) | 7 | 18 | 9 | 20 | -0.6,20 | 64 | | 32 | Nov/3 | 15 | 304.45 | 312.63 | 313.57(-0.22) | 311.18(-0.1) | 309.66(0.02) | 310.16 | 0.5 | | 10 | 31(-5.3) | 5 | [-12] | [-3] | [1] | -60 | 110 | RG | 0.1 | Wait? | | (-10) | 1 | 1 | 6 | 1 | -1,15 | 68 | | 33 | Nov/3 | 14 | 304.45 | 312.63 | 314.26(-0.19) | 311.5(-0.13) | 309.61(0.08) | 310.13 | 0.5 | | 10 | 37(-1.8) | 10 | [-10] | [-0] | [3] | -63 | 74 | UR | 0.1 | SmallShort | | (-13) | 4 | 6 | 7 | -6 | -1,12 | 68 | | 34 | Nov/3 | 13 | 304.45 | 312.63 | 314.86(-0.2) | 311.92(-0.11) | 309.36(-0.14) | 309.83 | 0.5 | | 10 | 38(-1.4) | 0 | [-11] | [-12] | [3] | -73 | 1 | RG | 0.1 | Wait | | (-11) | -8 | 11 | 3 | -19 | -1.2,7 | 68 | | 35 | Nov/3 | 12 | 304.45 | 312.63 | 315.48(-0.23) | 312.27(-0.12) | 309.79(-0.56) | 309.2 | 0.4 | | 10 | 40(-0.9) | -15 | [-13] | [-35] | [-2] | -78 | -112 | DT | -0.1 | HoldShort | | (-12) | -30 | 4 | 3 | -20 | -1.4,7 | 68 | | | | |
| 36 | Nov/3 | 11 | 304.45 | 312.63 | 316.22(-0.23) | 312.66(-0.23) | 311.55(-0.36) | 308.97 | 0.4 | | 10 | 41(0.1) | -20 | [-13] | [-27] | [-10] | -85 | -94 | DT | -0.6 | HoldShort | | (-14) | -20 | -20 | -6 | -20 | -1.6,5 | 68 | | 37 | Nov/3 | 10 | 304.45 | 312.63 | 316.95(-0.23) | 313.38(-0.24) | 312.66(-0.28) | 310.09 | 0.5 | | 10 | 41(1.4) | 5 | [-13] | [-23] | [4] | -83 | -64 | RG | -0.6 | Wait | | (-13) | -15 | 26 | -16 | -20 | -1.5,5 | 68 | | 38 | Nov/3 | 9 | 304.45 | 312.63 | 317.67(-0.22) | 314.13(-0.24) | 313.54(-0.3) | 308.67 | 0.4 | | 10 | 39(2.5) | -25 | [-12] | [-24] | [-28] | -88 | -139 | DT | -1.1 | OpenShort? | | (-14) | -16 | -64 | -7 | -20 | -2.1,15 | 68 | | 39 | Nov/2 | 15 | 304.7 | 311.14 | 318.37(-0.21) | 314.87(-0.2) | 314.48(-0.14) | 312.23 | 0.6 | | 7 | 37(2) | -40 | [-11] | [-15] | [-33] | -68 | -20 | DT | -0.6 | OpenShort? | | (-11) | -8 | -97 | 3 | -20 | -1.5,20 | 63 | | 40 | Nov/2 | 14 | 304.7 | 311.14 | 319.04(-0.13) | 315.5(0.03) | 314.91(0.37) | 317.72 | 1.1 | | 7 | 35(-2.9) | 50 | [-7] | [20] | [24] | -36 | 177 | UR | 0.7 | SmallShort | | (-7) | 20 | 52 | 15 | 20 | -0.3,22 | 63 | | | | |
| 41 | Nov/2 | 13 | 304.7 | 311.14 | 319.44(-0.15) | 315.41(-0.17) | 313.75(-0.1) | 314.78 | 0.9 | | 7 | 38(0.2) | 10 | [-8] | [-11] | [10] | -67 | -26 | RG | 0.2 | Wait | | (-11) | -5 | 21 | 9 | 20 | -1.1,11 | 63 | | 42 | Nov/2 | 12 | 304.7 | 311.14 | 319.91(-0.15) | 315.95(-0.33) | 314.06(-0.21) | 313.6 | 0.8 | | 7 | 37(1.9) | -15 | [-8] | [-21] | [0] | -77 | -103 | DT | -0.1 | OpenShort | | (-10) | -11 | -8 | 11 | 14 | -1.4,8 | 63 | | 43 | Nov/2 | 11 | 304.7 | 311.14 | 320.39(-0.13) | 317.01(-0.23) | 314.73(-0.15) | 314.06 | 0.8 | | 7 | 36(1.7) | 15 | [-7] | [-15] | [2] | -82 | -109 | RG | -0.2 | Wait | | (-8) | -8 | 8 | 4 | -13 | -1.5,6 | 63 | | 44 | Nov/2 | 10 | 304.7 | 311.14 | 320.81(-0.13) | 317.75(-0.29) | 315.19(-0.28) | 313.59 | 0.8 | | 7 | 34(3.3) | 5 | [-7] | [-24] | [2] | -93 | -171 | RG | -0.4 | Wait | | (-8) | -15 | 13 | 1 | -20 | -1.8,2 | 63 | | 45 | Nov/2 | 9 | 304.7 | 311.14 | 321.22(-0.12) | 318.67(-0.35) | 316.07(-0.32) | 312.88 | 0.7 | | 7 | 31(4.8) | -20 | [-7] | [-27] | [-26] | -110 | -221 | DT | -0.9 | HoldShort? | | (-8) | -17 | -62 | -3 | -20 | -2.4,0 | 63 | | | | |
| 46 | Nov/1 | 15 | 305.12 | 309.89 | 321.59(-0.03) | 319.78(-0.23) | 317.07(-0.24) | 316.39 | 0.9 | | 7 | 26(2.6) | 15 | [-2] | [-18] | [-4] | -93 | -190 | RG | -0.2 | Wait? | | (-3) | -13 | -6 | 1 | -20 | -1.7,0 | 67 | | 47 | Nov/1 | 14 | 305.12 | 309.89 | 321.7(-0.07) | 320.52(-0.22) | 317.83(-0.46) | 316.7 | 0.9 | | 7 | 23(2.1) | -10 | [-4] | [-30] | [-4] | -95 | -205 | BT | -0.4 | OpenLong | | (-2) | -25 | -1 | -6 | -20 | -1.8,0 | 67 | | 48 | Nov/1 | 13 | 305.12 | 309.89 | 321.94(-0.05) | 321.22(-0.21) | 319.3(-0.33) | 316.75 | 0.9 | | 7 | 21(2) | -15 | [-3] | [-22] | [-16] | -100 | -192 | DT | -1 | HoldShort | | (-4) | -18 | -17 | -33 | -20 | -2,0 | 67 | | 49 | Nov/1 | 12 | 305.12 | 309.89 | 322.1(-0.02) | 321.89(-0.21) | 320.35(-0.28) | 317.75 | 1 | | 7 | 19(0.6) | 10 | [-1] | [-19] | [-9] | -97 | -188 | RG | -1.1 | SmallLong | | (-2) | -15 | -0 | -32 | -20 | -1.9,1 | 67 | | 50 | Nov/1 | 11 | 305.12 | 309.89 | 322.16(-0.01) | 322.57(-0.29) | 321.24(-0.42) | 317.76 | 1 | | 7 | 18(0.5) | -10 | [-1] | [-29] | [-22] | -77 | -233 | DT | -1.5 | HoldShort | | (-1) | -23 | -43 | -26 | -20 | -2,23 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|