|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.3900 One month high (close): $21.9300
BWX Daily Change: 3.79% Daily StdDev 1.04% BWX EMA_5_Trend: 1.19% 10Minute StdDev: $0.3258
Latest Price : $21.93(3.79%) | Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.2)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 3
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 20.89 | 21.08 | 21.21(0.19) | 21.31(0.33) | 21.41(0.66) | 21.9 | 2.9 | | 14 | 63(18) | 50 | [18] | [89] | [45] | 111 | 309 | UT | 2.2 | HoldLong | | (28) | 64 | 86 | 29 | 20 | 3.1,83 | 72 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.62%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.31(hourly_sma_10 -2.69%) 21.21(hourly_sma_20 -3.15%) 21.08(daily_ema_10 -3.74%) 20.89(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 20.89 | 21.08 | 21.17(0.19) | 21.24(0.24) | 21.27(0.42) | 21.74 | 2.4 | | 14 | 45(14) | 50 | [18] | [62] | [122] | 109 | 200 | UT | 3 | HoldLong? | | (22) | 40 | 330 | 24 | 20 | 3.6,69 | 72 | | 3 | Nov/9 | 15 | 20.82 | 20.99 | 21.13(0.05) | 21.19(-0.05) | 21.18(-0.05) | 21.14 | 1.2 | | 9 | 31(-11.7) | 50 | [5] | [-5] | [-5] | 7 | -52 | DR | -0.4 | OpenShort? | | (6) | -5 | -6 | -18 | -5 | 0.1,54 | 67 | | 4 | Nov/9 | 14 | 20.82 | 20.99 | 21.12(0.05) | 21.2(-0.05) | 21.18(0) | 21.15 | 1.2 | | 9 | 43(-1.1) | 50 | [5] | [-1] | [-1] | 24 | -36 | DR | -0.3 | OpenShort | | (6) | 0 | 6 | -15 | -5 | 0.3,66 | 67 | | 5 | Nov/9 | 13 | 20.82 | 20.99 | 21.11(0.05) | 21.21(-0.05) | 21.19(-0.09) | 21.14 | 1.2 | | 9 | 44(-2.1) | 35 | [5] | [-11] | [-17] | 37 | -58 | DR | -0.4 | OpenShort | | (6) | -10 | -38 | -9 | -20 | 0.3,79 | 67 | | | | |
| 6 | Nov/9 | 12 | 20.82 | 20.99 | 21.1(0.09) | 21.22(0.09) | 21.19(0) | 21.21 | 1.4 | | 9 | 46(-0.6) | 50 | [10] | [8] | [-7] | 62 | -34 | CR | 0 | HoldShort | | (11) | 0 | -16 | 1 | -19 | 0.9,89 | 67 | | 7 | Nov/9 | 11 | 20.82 | 20.99 | 21.08(0.05) | 21.2(0.09) | 21.19(0) | 21.24 | 1.6 | | 9 | 47(-0.5) | 50 | [5] | [7] | [5] | 68 | 34 | UT | 0.2 | OpenLong | | (6) | 0 | 16 | -5 | 9 | 1.3,85 | 67 | | 8 | Nov/9 | 10 | 20.82 | 20.99 | 21.07(0.1) | 21.18(0.09) | 21.21(-0.05) | 21.21 | 1.4 | | 9 | 47(0.2) | 50 | [11] | [3] | [7] | 63 | -36 | UT | 0 | OpenLong | | (11) | -5 | 28 | -6 | -14 | 1.1,85 | 67 | | 9 | Nov/9 | 9 | 20.82 | 20.99 | 21.05(0.05) | 21.16(0.09) | 21.22(-0.05) | 21.16 | 1.3 | | 9 | 47(0.3) | 35 | [5] | [1] | [-18] | 59 | -9 | CR | -0.5 | HoldShort? | | (6) | -5 | -44 | -9 | -19 | 0.9,86 | 67 | | 10 | Nov/8 | 15 | 20.79 | 20.99 | 21.04(0.1) | 21.14(0.09) | 21.23(0.05) | 21.24 | 1.7 | | 12 | 47(-1.5) | 50 | [11] | [15] | [6] | 82 | 17 | UT | 0.1 | HoldLong? | | (12) | 5 | 16 | -5 | 14 | 1.6,92 | 66 | | | | |
| 11 | Nov/8 | 14 | 20.79 | 20.99 | 21.02(0.14) | 21.12(0.14) | 21.22(0.14) | 21.21 | 1.6 | | 12 | 48(-7.1) | 50 | [15] | [29] | [-4] | 81 | -7 | CR | -0.1 | OpenShort | | (12) | 15 | -6 | -7 | -14 | 1.5,93 | 66 | | 12 | Nov/8 | 13 | 20.79 | 20.99 | 20.99(0.14) | 21.09(0.14) | 21.19(0.19) | 21.22 | 1.7 | | 12 | 55(-3.7) | 50 | [15] | [34] | [-5] | 87 | 24 | CR | 0.2 | OpenShort | | (16) | 20 | -16 | -4 | 14 | 1.6,97 | 66 | | 13 | Nov/8 | 12 | 20.79 | 20.99 | 20.96(0.14) | 21.06(0.14) | 21.15(0.24) | 21.25 | 1.8 | | 12 | 59(0.1) | 50 | [15] | [39] | [4] | 98 | 65 | UT | 0.7 | HoldLong | | (16) | 26 | 0 | 6 | 20 | 1.9,100 | 66 | | 14 | Nov/8 | 11 | 20.79 | 20.99 | 20.93(0.14) | 21.03(0.14) | 21.1(0.24) | 21.25 | 1.8 | | 12 | 59(2) | 50 | [15] | [39] | [17] | 103 | 75 | UT | 1 | HoldLong | | (16) | 26 | 38 | 7 | 20 | 2.1,100 | 66 | | 15 | Nov/8 | 10 | 20.79 | 20.99 | 20.9(0.1) | 21(0.1) | 21.05(0.19) | 21.18 | 1.5 | | 12 | 57(3.2) | 50 | [11] | [31] | [28] | 98 | 81 | UT | 0.9 | OpenLong | | (16) | 20 | 72 | 7 | 20 | 1.9,100 | 66 | | | | |
| 16 | Nov/8 | 9 | 20.79 | 20.99 | 20.88(0.1) | 20.98(0.05) | 21.01(0.1) | 21.05 | 1 | | 12 | 54(-1) | 50 | [11] | [19] | [3] | 80 | 10 | UT | 0.3 | HoldLong? | | (12) | 11 | 6 | 3 | 10 | 1.2,100 | 66 | | 17 | Nov/7 | 15 | 20.75 | 20.95 | 20.86(0.1) | 20.97(0.1) | 20.99(0.1) | 21.04 | 1.2 | | 10 | 55(-4.7) | 50 | [11] | [21] | [7] | 83 | 20 | UT | 0.4 | HoldLong? | | (12) | 11 | 16 | 8 | 5 | 1.3,100 | 57 | | 18 | Nov/7 | 14 | 20.75 | 20.95 | 20.86(0) | 20.97(0) | 20.97(0.05) | 21.01 | 1.1 | | 10 | 59(1.5) | 40 | [0] | [8] | [6] | 78 | 92 | UR | 0.3 | SmallShort | | (12) | 6 | 12 | 8 | 5 | 1.2,98 | 57 | | 19 | Nov/7 | 13 | 20.75 | 20.95 | 20.86(0) | 20.95(0.05) | 20.96(0.05) | 20.99 | 1 | | 10 | 58(-0.8) | 45 | [0] | [10] | [7] | 72 | 82 | UR | 0.2 | SmallShort | | (0) | 6 | 12 | 6 | 20 | 1.1,94 | 57 | | 20 | Nov/7 | 12 | 20.75 | 20.95 | 20.86(0) | 20.94(0.05) | 20.96(0) | 20.97 | 0.9 | | 10 | 59(0.1) | 35 | [0] | [5] | [2] | 60 | 60 | UR | 0.1 | SmallShort | | (0) | 0 | 12 | 1 | -19 | 0.9,87 | 57 | | | | |
| 21 | Nov/7 | 11 | 20.75 | 20.95 | 20.84(0.05) | 20.93(0.14) | 20.95(0.05) | 20.95 | 0.8 | | 10 | 59(0.6) | 50 | [6] | [17] | [4] | 55 | 14 | UT | 0 | OpenLong | | (0) | 6 | 16 | -2 | -14 | 0.8,85 | 57 | | 22 | Nov/7 | 10 | 20.75 | 20.95 | 20.83(-0.05) | 20.9(0.14) | 20.95(0) | 20.92 | 0.7 | | 10 | 58(-0.4) | 0 | [-6] | [8] | [-8] | 54 | 88 | RG | -0.1 | Wait | | (0) | 0 | -16 | 2 | -20 | 0.6,89 | 57 | | 23 | Nov/7 | 9 | 20.75 | 20.95 | 20.83(0) | 20.87(0.14) | 20.95(0) | 20.95 | 0.8 | | 10 | 58(0.3) | 40 | [0] | [10] | [-5] | 57 | 50 | CR | 0.1 | HoldShort? | | (0) | 0 | -22 | 6 | 14 | 0.8,87 | 57 | | 24 | Nov/4 | 15 | 20.73 | 20.91 | 20.84(0.05) | 20.84(0.19) | 20.94(0.05) | 20.99 | 1.1 | | 9 | 58(0.3) | 50 | [6] | [20] | [12] | 61 | 34 | UT | 0.4 | OpenLong? | | (0) | 6 | 28 | 9 | 19 | 1.1,83 | 61 | | 25 | Nov/4 | 14 | 20.73 | 20.91 | 20.84(0) | 20.8(0.1) | 20.93(0.1) | 20.94 | 0.9 | | 9 | 58(0) | 50 | [0] | [18] | [4] | 48 | 74 | UR | 0.1 | SmallShort | | (0) | 11 | 6 | 5 | 10 | 0.8,78 | 61 | | | | |
| 26 | Nov/4 | 13 | 20.73 | 20.91 | 20.83(-0.05) | 20.78(0.14) | 20.91(0.29) | 20.93 | 0.8 | | 9 | 58(-0.3) | 50 | [-6] | [40] | [10] | 39 | 166 | UR | 0.1 | SmallShort | | (0) | 32 | 16 | 9 | 20 | 0.7,71 | 61 | | 27 | Nov/4 | 12 | 20.73 | 20.91 | 20.83(0) | 20.75(0.1) | 20.85(0.24) | 20.9 | 0.7 | | 9 | 58(-0.5) | 50 | [0] | [34] | [1] | 33 | 87 | UR | 0.4 | SmallShort | | (0) | 26 | -12 | 23 | 14 | 0.4,73 | 61 | | 28 | Nov/4 | 11 | 20.73 | 20.91 | 20.83(0) | 20.73(0.05) | 20.8(0.29) | 20.92 | 0.8 | | 9 | 59(0.3) | 50 | [0] | [37] | [6] | 32 | 109 | UR | 0.9 | SmallShort | | (0) | 32 | -16 | 40 | 20 | 0.6,67 | 61 | | 29 | Nov/4 | 10 | 20.73 | 20.91 | 20.83(0) | 20.72(-0.1) | 20.74(0.24) | 20.95 | 0.9 | | 9 | 58(0.5) | 50 | [0] | [23] | [35] | 13 | 107 | UR | 1.5 | SmallShort | | (0) | 26 | 67 | 34 | 20 | 0.8,43 | 61 | | 30 | Nov/4 | 9 | 20.73 | 20.91 | 20.83(0) | 20.74(-0.05) | 20.69(0.19) | 20.83 | 0.4 | | 9 | 58(-1) | 50 | [0] | [20] | [44] | -36 | 45 | UR | 1 | SmallShort? | | (0) | 21 | 113 | 18 | 20 | -0.1,17 | 61 | | | | |
| 31 | Nov/3 | 15 | 20.72 | 20.87 | 20.84(-0.1) | 20.75(-0.1) | 20.65(-0.05) | 20.63 | -0.4 | | 5 | 59(-2) | -25 | [-11] | [-13] | [-2] | -87 | -17 | DT | -0.1 | HoldShort? | | (-12) | -6 | -6 | 3 | -10 | -1.5,1 | 58 | | 32 | Nov/3 | 14 | 20.72 | 20.87 | 20.86(-0.05) | 20.77(-0.14) | 20.65(0) | 20.64 | -0.3 | | 5 | 61(4.1) | 5 | [-6] | [-9] | [-3] | -89 | -62 | RG | -0.1 | Wait | | (-12) | 0 | -6 | 2 | -15 | -1.6,1 | 58 | | 33 | Nov/3 | 13 | 20.72 | 20.87 | 20.87(-0.05) | 20.8(-0.14) | 20.66(-0.24) | 20.65 | -0.3 | | 5 | 57(4.5) | -10 | [-6] | [-36] | [2] | -89 | -120 | DP | -0.1 | OpenShort | | (-6) | -27 | 6 | 5 | -15 | -1.7,4 | 58 | | 34 | Nov/3 | 12 | 20.72 | 20.87 | 20.88(-0.1) | 20.83(-0.19) | 20.71(-0.38) | 20.64 | -0.3 | | 5 | 52(6.4) | -50 | [-11] | [-56] | [-11] | -95 | -106 | DT | -0.6 | OpenShort | | (-12) | -43 | -28 | 2 | -19 | -2,5 | 58 | | 35 | Nov/3 | 11 | 20.72 | 20.87 | 20.9(-0.05) | 20.87(-0.1) | 20.79(-0.24) | 20.69 | -0.1 | | 5 | 46(3.9) | -15 | [-6] | [-33] | [-4] | -95 | -110 | DT | -1 | OpenShort | | (-6) | -27 | 12 | -25 | -20 | -2,5 | 58 | | | | |
| 36 | Nov/3 | 10 | 20.72 | 20.87 | 20.91(-0.05) | 20.89(-0.14) | 20.84(-0.24) | 20.67 | -0.2 | | 5 | 42(8.4) | -25 | [-6] | [-36] | [-8] | -104 | -120 | DT | -1.8 | HoldShort | | (-6) | -27 | 12 | -52 | -20 | -2.5,9 | 58 | | 37 | Nov/3 | 9 | 20.72 | 20.87 | 20.92(-0.05) | 20.92(-0.14) | 20.89(-0.29) | 20.65 | -0.3 | | 5 | 33(12.4) | -30 | [-6] | [-41] | [-57] | -100 | -152 | DT | -3.1 | HoldShort? | | (-6) | -33 | -140 | -31 | -20 | -3.5,38 | 58 | | 38 | Nov/2 | 15 | 20.73 | 20.85 | 20.93(-0.05) | 20.92(0) | 20.95(-0.05) | 20.9 | 0.7 | | 5 | 21(0.8) | -50 | [-6] | [-6] | [-26] | -19 | 26 | DT | -1 | OpenShort? | | (0) | -6 | -72 | 2 | -20 | -0.6,46 | 55 | | 39 | Nov/2 | 14 | 20.73 | 20.85 | 20.93(0) | 20.95(0.1) | 20.96(0.1) | 21.03 | 1.2 | | 5 | 20(-0.8) | 50 | [0] | [18] | [21] | 51 | 64 | UR | 1.4 | SmallShort | | (0) | 11 | 44 | 21 | 20 | 1.8,56 | 55 | | 40 | Nov/2 | 13 | 20.73 | 20.85 | 20.93(0) | 20.95(0) | 20.96(0) | 20.95 | 0.9 | | 5 | 21(-1.5) | 35 | [0] | [1] | [6] | -7 | 0 | UR | 0.2 | SmallShort | | (-6) | 0 | 16 | 1 | 0 | 0.2,38 | 55 | | | | |
| 41 | Nov/2 | 12 | 20.73 | 20.85 | 20.94(-0.05) | 20.93(-0.1) | 20.94(-0.05) | 20.92 | 0.8 | | 5 | 23(-1) | -25 | [-6] | [-12] | [-4] | -24 | 26 | DT | -0.4 | OpenShort | | (0) | -6 | -6 | -10 | -5 | -0.4,36 | 55 | | 42 | Nov/2 | 11 | 20.73 | 20.85 | 20.94(0) | 20.95(0.05) | 20.95(0.05) | 20.93 | 0.8 | | 5 | 24(-0.7) | 30 | [0] | [9] | [-1] | -12 | 2 | CR | -0.3 | HoldShort | | (-6) | 6 | -6 | 3 | 5 | -0.3,46 | 55 | | 43 | Nov/2 | 10 | 20.73 | 20.85 | 20.95(-0.05) | 20.95(0) | 20.95(0) | 20.94 | 0.8 | | 5 | 24(-1.3) | -20 | [-6] | [-0] | [-9] | -10 | 48 | DT | 0 | OpenShort | | (0) | 0 | -22 | 2 | -20 | -0.2,45 | 55 | | 44 | Nov/2 | 9 | 20.73 | 20.85 | 20.95(0) | 20.94(0.05) | 20.94(0.05) | 20.98 | 1 | | 5 | 26(-1.6) | 50 | [0] | [9] | [14] | 6 | 22 | UR | 0.6 | SmallShort? | | (0) | 6 | 28 | 15 | 20 | 0.3,48 | 55 | | 45 | Nov/1 | 15 | 20.74 | 20.82 | 20.96(-0.05) | 20.93(0.05) | 20.94(0) | 20.93 | 0.7 | | 2 | 27(3) | -25 | [-6] | [2] | [-6] | -21 | 38 | RG | 0 | Wait? | | (-6) | 0 | -16 | 6 | -20 | -0.4,39 | 61 | | | | |
| 46 | Nov/1 | 14 | 20.74 | 20.82 | 20.97(-0.05) | 20.93(0) | 20.93(-0.1) | 20.96 | 0.8 | | 2 | 24(-4.9) | -15 | [-6] | [-12] | [6] | -17 | 24 | DP | 0.4 | OpenShort | | (-6) | -11 | 16 | 1 | 5 | -0.1,36 | 61 | | 47 | Nov/1 | 13 | 20.74 | 20.82 | 20.98(-0.05) | 20.93(0) | 20.95(0.05) | 20.93 | 0.7 | | 2 | 29(-3.5) | -5 | [-6] | [5] | [5] | -38 | 40 | UR | -0.2 | SmallShort | | (-6) | 6 | 12 | -7 | 20 | -0.6,27 | 61 | | 48 | Nov/1 | 12 | 20.74 | 20.82 | 20.99(-0.05) | 20.93(0) | 20.94(0.05) | 20.91 | 0.6 | | 2 | 33(-2.7) | -5 | [-6] | [5] | [-0] | -39 | 20 | RG | -0.3 | Wait | | (-6) | 6 | 6 | -13 | 0 | -0.8,31 | 61 | | 49 | Nov/1 | 11 | 20.74 | 20.82 | 21(-0.1) | 20.92(-0.1) | 20.94(0) | 20.9 | 0.6 | | 2 | 35(-2.8) | -50 | [-11] | [-8] | [-11] | -21 | 46 | DT | -0.3 | OpenShort | | (-12) | 0 | -34 | -7 | 19 | -1,54 | 61 | | 50 | Nov/1 | 10 | 20.74 | 20.82 | 21.02(-0.1) | 20.94(-0.05) | 20.93(0.05) | 20.96 | 0.8 | | 2 | 38(-5.6) | -50 | [-11] | [1] | [-18] | -16 | 78 | RG | 0.3 | Wait | | (-6) | 6 | -50 | -5 | -5 | -0.5,47 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|