|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $359.9100 One month high (close): $432.0650
INTU Daily Change: 9.39% Daily StdDev 2.85% INTU EMA_5_Trend: 2.07% 10Minute StdDev: $10.8694
Latest Price : $403.15(9.39%) | Mon. Nov 14, 2022($5.5) Fri. Nov 11, 2022($12.9) Thu. Nov 10, 2022($12.1) Wed. Nov 9, 2022($6.8) Tue. Nov 8, 2022($10.6) Mon. Nov 7, 2022($5.9) Fri. Nov 4, 2022($9.5) Thu. Nov 3, 2022($11.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 399.1 | 387.88 | 377.03(0.44) | 377.76(0.54) | 380.34(1.36) | 395.83 | -0.1 | | -7 | 41(4.6) | 40 | [15] | [60] | [27] | 71 | 415 | UT | 1.7 | OpenLong | | (18) | 48 | 7 | 38 | 20 | 2.1,68 | 46 | Sample size 50 Avg positive next hour return: 1.28%(54%) Avg negative next hour return: -1.27%(46%)
Daily Trend: %
Up Forces: 399.1(daily_ema_20 0.83%)
Down Forces: 387.88(daily_ema_10 -2.01%)
Support Levels: 377.76(weak_hourly_sma_10 -4.57%) 377.03(weak_hourly_sma_20 -4.75%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 399.1 | 387.88 | 375.38(0.42) | 375.74(0.25) | 375.22(1.12) | 395.19 | -0.2 | | -7 | 36(2.8) | 40 | [15] | [46] | [123] | 49 | 411 | UT | 2.5 | OpenLong? | | (17) | 39 | 282 | 27 | 20 | 2.5,36 | 46 | | 3 | Nov/9 | 15 | 398.73 | 389.27 | 373.8(0.11) | 374.82(-0.49) | 371.06(-0.16) | 369.97 | -1.3 | | -11 | 34(-1.9) | -45 | [4] | [-18] | [-1] | -55 | -228 | DR | -0.1 | OpenShort? | | (5) | -6 | 1 | -13 | 9 | -0.5,8 | 42 | | 4 | Nov/9 | 14 | 398.73 | 389.27 | 373.38(0.14) | 376.65(-0.46) | 371.65(-0.34) | 369.89 | -1.3 | | -11 | 35(-2.5) | -50 | [5] | [-25] | [-6] | -42 | -296 | DR | -0.2 | OpenShort | | (5) | -13 | -6 | -13 | -20 | -0.4,18 | 42 | | 5 | Nov/9 | 13 | 398.73 | 389.27 | 372.85(0.2) | 378.38(-0.3) | 372.92(-0.61) | 370.43 | -1.3 | | -11 | 38(-3.7) | -50 | [8] | [-32] | [-17] | -33 | -384 | DR | -0.3 | OpenShort | | (7) | -23 | -23 | -15 | -20 | -0.3,25 | 42 | | | | |
| 6 | Nov/9 | 12 | 398.73 | 389.27 | 372.09(0.25) | 379.51(-0.05) | 375.19(-0.28) | 372.5 | -1.2 | | -11 | 42(-3.7) | -35 | [10] | [-14] | [-12] | -16 | -285 | DR | -0.3 | OpenShort | | (10) | -11 | -0 | -16 | -20 | 0,34 | 42 | | 7 | Nov/9 | 11 | 398.73 | 389.27 | 371.16(0.22) | 379.69(0.07) | 376.23(-0.64) | 372.53 | -1.2 | | -11 | 45(-2.4) | -50 | [8] | [-25] | [-15] | -4 | -311 | DR | -0.4 | OpenShort | | (11) | -24 | -0 | -21 | -20 | 0.1,44 | 42 | | 8 | Nov/9 | 10 | 398.73 | 389.27 | 370.35(0.19) | 379.44(0.08) | 378.66(-0.84) | 372.56 | -1.2 | | -11 | 48(-1.7) | -50 | [7] | [-33] | [-28] | 12 | -308 | DR | -0.6 | OpenShort | | (10) | -32 | -41 | -16 | -20 | 0.2,57 | 42 | | 9 | Nov/9 | 9 | 398.73 | 389.27 | 369.63(0.23) | 379.12(0.29) | 381.86(-0.51) | 376.33 | -1 | | -11 | 49(0) | -50 | [9] | [-16] | [-31] | 33 | -149 | DR | -0.5 | OpenShort? | | (11) | -19 | -61 | -18 | -20 | 0.6,68 | 42 | | 10 | Nov/8 | 15 | 399.98 | 394.76 | 368.78(0.3) | 378.01(0.46) | 381.86(0) | 382 | -0.8 | | -6 | 49(-0.5) | 25 | [11] | [8] | [11] | 59 | 84 | UT | -0.2 | OpenLong? | | (13) | 0 | 45 | -15 | -20 | 1.2,79 | 45 | | | | |
| 11 | Nov/8 | 14 | 399.98 | 394.76 | 367.69(0.1) | 376.28(0.31) | 383.8(0.13) | 377.86 | -1 | | -6 | 50(0.8) | -50 | [4] | [8] | [-28] | 60 | 217 | CR | -0.6 | HoldShort | | (10) | 5 | -67 | -17 | -20 | 1,85 | 45 | | 12 | Nov/8 | 13 | 399.98 | 394.76 | 367.34(0.16) | 375.11(0.62) | 383.32(0.82) | 384.11 | -0.7 | | -6 | 49(3.2) | -5 | [6] | [41] | [-11] | 86 | 501 | CR | 0.1 | OpenShort | | (8) | 32 | -41 | -4 | 20 | 1.6,96 | 45 | | 13 | Nov/8 | 12 | 399.98 | 394.76 | 366.76(0.16) | 372.79(0.73) | 380.2(1.02) | 387.95 | -0.6 | | -6 | 46(4.7) | 25 | [6] | [51] | [15] | 105 | 667 | UT | 0.8 | HoldLong | | (9) | 39 | 7 | 11 | 20 | 2.2,100 | 45 | | 14 | Nov/8 | 11 | 399.98 | 394.76 | 366.17(0.12) | 370.1(0.76) | 376.35(1.12) | 387.29 | -0.6 | | -6 | 41(4.1) | 15 | [5] | [55] | [36] | 110 | 730 | UT | 1.2 | HoldLong | | (7) | 43 | 58 | 23 | 20 | 2.4,100 | 45 | | 15 | Nov/8 | 10 | 399.98 | 394.76 | 365.74(0.08) | 367.31(0.76) | 372.17(1) | 381.95 | -0.8 | | -6 | 37(2.2) | 10 | [3] | [50] | [42] | 99 | 597 | RG | 1.2 | SmallShort | | (2) | 39 | 83 | 26 | 20 | 2,99 | 45 | | | | |
| 16 | Nov/8 | 9 | 399.98 | 394.76 | 365.44(-0.05) | 364.53(0.53) | 368.48(0.43) | 374.44 | -1.2 | | -6 | 35(-1.1) | -5 | [-2] | [23] | [28] | 71 | 395 | UR | 0.8 | SmallShort? | | (-2) | 17 | 56 | 24 | 20 | 1.2,91 | 45 | | 17 | Nov/7 | 15 | 400.22 | 399.49 | 365.63(-0.1) | 362.62(0.38) | 366.89(0.41) | 369.43 | -1.5 | | -5 | 36(-1.9) | -25 | [-4] | [18] | [10] | 40 | 289 | UR | 0.3 | SmallShort? | | (-5) | 16 | 7 | 19 | 20 | 0.5,77 | 38 | | 18 | Nov/7 | 14 | 400.22 | 399.49 | 366.01(-0.31) | 361.26(0.31) | 365.38(0.42) | 368.76 | -1.5 | | -5 | 38(-8.4) | -35 | [-12] | [16] | [18] | 22 | 475 | UR | 0.4 | SmallShort | | (-5) | 17 | 26 | 16 | 20 | 0.3,64 | 38 | | 19 | Nov/7 | 13 | 400.22 | 399.49 | 367.16(-0.5) | 360.14(0.17) | 363.85(0.39) | 366.44 | -1.6 | | -5 | 46(-13.1) | -50 | [-20] | [10] | [16] | -2 | 546 | UR | 0.3 | SmallShort | | (-15) | 15 | 19 | 14 | 20 | -0.1,51 | 38 | | 20 | Nov/7 | 12 | 400.22 | 399.49 | 369.01(-0.43) | 359.54(0.12) | 362.43(0.5) | 364.74 | -1.7 | | -5 | 59(-6.1) | -45 | [-17] | [14] | [6] | -17 | 408 | UR | 0.2 | SmallShort | | (-23) | 20 | -5 | 13 | 20 | -0.3,41 | 38 | | | | |
| 21 | Nov/7 | 11 | 400.22 | 399.49 | 370.62(-0.39) | 359.12(-0.12) | 360.62(0.64) | 365.16 | -1.7 | | -5 | 66(-4.1) | -10 | [-15] | [15] | [27] | -25 | 373 | UR | 0.3 | SmallShort | | (-19) | 25 | 38 | 14 | 20 | -0.4,35 | 38 | | 22 | Nov/7 | 10 | 400.22 | 399.49 | 372.07(-0.46) | 359.54(-0.33) | 358.32(0.33) | 361.78 | -1.8 | | -5 | 70(-3.2) | -45 | [-18] | [-2] | [14] | -43 | 233 | DP | 0.2 | OpenShort | | (-19) | 13 | 7 | 14 | 20 | -0.7,25 | 38 | | 23 | Nov/7 | 9 | 400.22 | 399.49 | 373.79(-0.52) | 360.73(-0.41) | 357.14(0.2) | 361.17 | -1.8 | | -5 | 73(-3.6) | -40 | [-20] | [-9] | [17] | -55 | 202 | DP | 0.3 | OpenShort? | | (-20) | 8 | 21 | 12 | 20 | -0.8,15 | 38 | | 24 | Nov/4 | 15 | 401.34 | 404.44 | 375.75(-0.51) | 362.22(-0.52) | 356.41(-0.04) | 359.36 | -2.1 | | -4 | 76(-5.2) | -35 | [-20] | [-22] | [22] | -67 | 34 | DP | 0.2 | OpenShort? | | (-24) | -2 | 46 | 9 | 20 | -1,8 | 37 | | 25 | Nov/4 | 14 | 401.34 | 404.44 | 377.68(-0.54) | 364.12(-0.61) | 356.57(-0.29) | 355.42 | -2.3 | | -4 | 82(2.1) | -50 | [-21] | [-34] | [3] | -84 | -145 | DP | -0.1 | OpenShort | | (-24) | -12 | 17 | 4 | -20 | -1.4,1 | 37 | | | | |
| 26 | Nov/4 | 13 | 401.34 | 404.44 | 379.73(-0.52) | 366.35(-0.62) | 357.61(-0.88) | 354.01 | -2.3 | | -4 | 80(4.3) | -50 | [-21] | [-57] | [-15] | -90 | -392 | DT | -0.2 | OpenShort | | (-24) | -35 | -20 | 3 | -20 | -1.6,0 | 37 | | 27 | Nov/4 | 12 | 401.34 | 404.44 | 381.73(-0.49) | 368.65(-0.59) | 360.79(-1.01) | 355.71 | -2.3 | | -4 | 75(5.5) | -50 | [-19] | [-62] | [-17] | -93 | -453 | DT | -0.3 | OpenShort | | (-22) | -40 | -23 | 4 | -20 | -1.7,0 | 37 | | 28 | Nov/4 | 11 | 401.34 | 404.44 | 383.61(-0.43) | 370.83(-0.89) | 364.47(-0.95) | 357.66 | -2.2 | | -4 | 70(5.6) | -50 | [-17] | [-64] | [-15] | -95 | -496 | DT | -0.5 | OpenShort | | (-20) | -38 | -32 | -2 | -20 | -1.8,0 | 37 | | 29 | Nov/4 | 10 | 401.34 | 404.44 | 385.25(-0.64) | 374.15(-1.16) | 367.97(-1.03) | 360.48 | -2 | | -4 | 64(1.9) | -50 | [-25] | [-75] | [-1] | -98 | -275 | DT | -0.6 | OpenShort | | (-17) | -41 | 4 | -5 | -17 | -1.9,0 | 37 | | 30 | Nov/4 | 9 | 401.34 | 404.44 | 387.74(-0.74) | 378.53(-0.94) | 371.79(-0.88) | 360.17 | -2 | | -4 | 62(-0.3) | -50 | [-29] | [-66] | [-48] | -105 | -214 | DT | -0.9 | CloseShort? | | (-28) | -35 | -107 | -8 | -20 | -2.2,0 | 37 | | | | |
| 31 | Nov/3 | 15 | 403.26 | 410.6 | 390.62(-0.75) | 382.12(-0.65) | 375.09(-0.39) | 369.8 | -1.8 | | -2 | 63(-15.7) | -50 | [-30] | [-40] | [-21] | -90 | 94 | DT | -0.4 | HoldShort? | | (-27) | -15 | -41 | -3 | -20 | -1.6,0 | 50 | | 32 | Nov/3 | 14 | 403.26 | 410.6 | 393.57(-0.69) | 384.62(-0.58) | 376.57(-0.18) | 373.51 | -1.6 | | -2 | 78(-6) | -50 | [-27] | [-29] | [-16] | -83 | 110 | DT | -0.2 | HoldShort | | (-31) | -7 | -30 | 2 | -20 | -1.4,2 | 50 | | 33 | Nov/3 | 13 | 403.26 | 410.6 | 396.3(-0.66) | 386.87(-0.61) | 377.24(-0.8) | 376.23 | -1.5 | | -2 | 84(-5.1) | -50 | [-26] | [-54] | [-13] | -80 | -67 | DT | -0.1 | HoldShort | | (-28) | -32 | -26 | 3 | -20 | -1.3,3 | 50 | | 34 | Nov/3 | 12 | 403.26 | 410.6 | 398.94(-0.63) | 389.25(-0.51) | 380.29(-1.31) | 378.67 | -1.4 | | -2 | 89(-2.6) | -50 | [-25] | [-72] | [-2] | -80 | -219 | DT | -0.1 | HoldShort | | (-28) | -52 | 16 | 1 | -20 | -1.3,3 | 50 | | 35 | Nov/3 | 11 | 403.26 | 410.6 | 401.45(-0.62) | 391.26(-0.46) | 385.32(-0.96) | 377.25 | -1.4 | | -2 | 92(-0.2) | -50 | [-25] | [-57] | [-12] | -88 | -234 | DT | -0.5 | HoldShort | | (-28) | -38 | 4 | -8 | -20 | -1.5,0 | 50 | | | | |
| 36 | Nov/3 | 10 | 403.26 | 410.6 | 403.95(-0.64) | 393.06(-0.48) | 389.07(-0.98) | 376.89 | -1.5 | | -2 | 92(3.4) | -50 | [-25] | [-59] | [-18] | -90 | -290 | DT | -0.7 | OpenShort | | (-27) | -39 | -0 | -15 | -20 | -1.6,0 | 50 | | 37 | Nov/3 | 9 | 403.26 | 410.6 | 406.57(-0.59) | 394.96(-0.36) | 392.94(-0.9) | 376.9 | -1.5 | | -2 | 89(4.7) | -50 | [-23] | [-53] | [-72] | -84 | -379 | DT | -1 | OpenShort? | | (-27) | -36 | -159 | -7 | -20 | -1.8,11 | 50 | | 38 | Nov/2 | 15 | 405.78 | 414.95 | 408.98(-0.44) | 396.4(-0.01) | 396.49(-0.48) | 391.97 | -0.9 | | 2 | 84(-10.6) | -50 | [-18] | [-26] | [-45] | -63 | -110 | DT | -0.3 | OpenShort? | | (-18) | -19 | -116 | 1 | -20 | -1.1,15 | 50 | | 39 | Nov/2 | 14 | 405.78 | 414.95 | 410.79(-0.33) | 396.45(-0.12) | 398.4(0.32) | 403.32 | -0.2 | | 2 | 95(-3.6) | 25 | [-13] | [5] | [37] | -45 | 214 | UR | 0.3 | SmallShort | | (-13) | 13 | 69 | 7 | 20 | -0.5,18 | 50 | | 40 | Nov/2 | 13 | 405.78 | 414.95 | 412.13(-0.4) | 396.93(-0.54) | 397.13(0.04) | 396.69 | -0.6 | | 2 | 98(-0.2) | -5 | [-16] | [-15] | [16] | -64 | 24 | RG | -0 | Wait | | (-18) | 2 | 24 | -1 | 20 | -1,11 | 50 | | | | |
| 41 | Nov/2 | 12 | 405.78 | 414.95 | 413.78(-0.43) | 399.08(-0.86) | 396.97(-0.01) | 394.46 | -0.7 | | 2 | 98(2.3) | -35 | [-17] | [-24] | [3] | -65 | -59 | DP | -0.2 | OpenShort | | (-19) | -0 | -17 | 3 | 20 | -1.2,15 | 50 | | 42 | Nov/2 | 11 | 405.78 | 414.95 | 415.55(-0.39) | 402.56(-0.77) | 397.02(0.19) | 396.04 | -0.6 | | 2 | 96(2.5) | -50 | [-16] | [-14] | [-10] | -65 | -49 | DT | -0.1 | OpenShort | | (-17) | 8 | -47 | 7 | 20 | -1.3,18 | 50 | | 43 | Nov/2 | 10 | 405.78 | 414.95 | 417.16(-0.3) | 405.7(-0.69) | 396.27(0.5) | 400.58 | -0.3 | | 2 | 94(1.9) | 5 | [-12] | [1] | [15] | -60 | 9 | UR | 0.3 | SmallShort | | (-15) | 20 | 24 | 13 | 20 | -1.1,18 | 50 | | 44 | Nov/2 | 9 | 405.78 | 414.95 | 418.42(-0.29) | 408.52(-0.76) | 394.28(-0.62) | 398.22 | -0.5 | | 2 | 92(5.1) | -45 | [-12] | [-45] | [8] | -73 | -349 | DP | 0.3 | OpenShort? | | (-15) | -25 | 24 | 15 | -20 | -1.4,12 | 50 | | 45 | Nov/1 | 15 | 407.31 | 417.14 | 419.63(-0.36) | 411.64(-0.77) | 396.73(-1.09) | 395.92 | -0.7 | | 4 | 87(2.9) | -50 | [-14] | [-64] | [1] | -86 | -485 | DP | -0.1 | OpenShort? | | (-13) | -43 | 19 | 19 | -20 | -1.7,7 | 55 | | | | |
| 46 | Nov/1 | 14 | 407.31 | 417.14 | 421.14(-0.35) | 414.82(-0.82) | 401.12(-1.73) | 394.09 | -0.9 | | 4 | 84(11) | -50 | [-14] | [-91] | [-10] | -100 | -720 | DT | -0.5 | HoldShort | | (-17) | -69 | 14 | 5 | -20 | -2.1,3 | 55 | | 47 | Nov/1 | 13 | 407.31 | 417.14 | 422.61(-0.34) | 418.24(-0.8) | 408.2(-1.7) | 392.74 | -0.9 | | 4 | 73(15.4) | -50 | [-14] | [-89] | [-20] | -117 | -792 | DT | -1.4 | HoldShort | | (-15) | -68 | 13 | -18 | -20 | -2.7,1 | 55 | | 48 | Nov/1 | 12 | 407.31 | 417.14 | 424.07(-0.38) | 421.61(-0.88) | 415.26(-1.88) | 391.5 | -1 | | 4 | 57(27.3) | -50 | [-15] | [-98] | [-94] | -143 | -857 | DT | -2.7 | HoldShort | | (-16) | -75 | -181 | -48 | -20 | -3.7,0 | 55 | | 49 | Nov/1 | 11 | 407.31 | 417.14 | 425.69(-0.13) | 425.36(-0.47) | 423.22(-0.81) | 409.41 | 0.1 | | 4 | 30(8) | -30 | [-5] | [-45] | [-47] | -114 | -450 | DT | -3 | HoldShort | | (-7) | -32 | -86 | -38 | -20 | -3.5,24 | 55 | | 50 | Nov/1 | 10 | 407.31 | 417.14 | 426.23(-0.06) | 427.39(-0.29) | 426.68(-0.49) | 418.17 | 0.7 | | 4 | 22(1.8) | -15 | [-2] | [-27] | [-45] | -64 | -250 | DT | -2.5 | OpenShort | | (-2) | -20 | -101 | -21 | -20 | -2.4,46 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|