|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $60.4200 One month high (close): $69.9700
D Daily Change: 3.23% Daily StdDev 1.95% D EMA_5_Trend: -2.13% 10Minute StdDev: $0.9242
Latest Price : $62.37(3.23%) | Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1.8) Mon. Nov 7, 2022($2.9) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($0.5)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 66.07 | 66.08 | 61.7(-0.08) | 61.04(-0.2) | 60.88(0.13) | 61.44 | -1.8 | | -4 | 40(-0.4) | -30 | [-4] | [-3] | [9] | -33 | 58 | DP | 0.6 | OpenShort | | (4) | 7 | 0 | 14 | 20 | -0.3,25 | 43 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces: 61.04(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 61.7(hourly_sma_20 0.42%) 66.07(daily_ema_20 7.54%) 66.08(daily_ema_10 7.55%)
|
| | | 2 | Nov/10 | 9 | 66.07 | 66.08 | 61.75(-0.15) | 61.16(-0.23) | 60.8(0.12) | 61.44 | -1.8 | | -4 | 40(-1.3) | -10 | [-8] | [-6] | [41] | -44 | 107 | DP | 0.6 | OpenShort? | | (-5) | 6 | 99 | 7 | 20 | -0.3,14 | 43 | | 3 | Nov/9 | 15 | 66.23 | 66.62 | 61.84(-0.32) | 61.3(-0.42) | 60.73(-0.03) | 60.43 | -2.3 | | -3 | 41(-3.8) | -50 | [-16] | [-22] | [-6] | -82 | 40 | DT | -0.3 | HoldShort? | | (-14) | -2 | -12 | -7 | -7 | -1.3,1 | 42 | | 4 | Nov/9 | 14 | 66.23 | 66.62 | 62.04(-0.51) | 61.56(-0.37) | 60.75(-0.07) | 60.56 | -2.2 | | -3 | 45(-15.2) | -50 | [-27] | [-25] | [-4] | -75 | 201 | DT | -0.2 | HoldShort | | (-19) | -4 | -1 | -2 | -20 | -1.3,8 | 42 | | 5 | Nov/9 | 13 | 66.23 | 66.62 | 62.36(-0.49) | 61.79(-0.34) | 60.79(-0.69) | 60.57 | -2.2 | | -3 | 60(-8.6) | -50 | [-26] | [-57] | [-21] | -66 | -6 | DT | -0.1 | OpenShort | | (-32) | -37 | -47 | 2 | -20 | -1.2,14 | 42 | | | | |
| 6 | Nov/9 | 12 | 66.23 | 66.62 | 62.67(-0.46) | 62(-0.35) | 61.21(-0.49) | 61.06 | -2 | | -3 | 69(-7.4) | -50 | [-24] | [-46] | [-2] | -60 | 41 | DT | -0.1 | OpenShort | | (-28) | -26 | 2 | 1 | -20 | -0.9,13 | 42 | | 7 | Nov/9 | 11 | 66.23 | 66.62 | 62.96(-0.46) | 62.22(-0.32) | 61.51(-0.6) | 61.04 | -2 | | -3 | 76(-4.4) | -50 | [-24] | [-51] | [10] | -68 | -23 | DP | -0.2 | OpenShort | | (-29) | -32 | 52 | -15 | -20 | -1,7 | 42 | | 8 | Nov/9 | 10 | 66.23 | 66.62 | 63.25(-0.53) | 62.42(-0.21) | 61.88(-0.83) | 60.51 | -2.2 | | -3 | 81(-2.5) | -50 | [-28] | [-62] | [-23] | -72 | -143 | DT | -0.7 | OpenShort | | (-31) | -44 | -20 | -13 | -20 | -1.3,11 | 42 | | 9 | Nov/9 | 9 | 66.23 | 66.62 | 63.59(-0.53) | 62.55(-0.02) | 62.4(-0.62) | 60.71 | -2.2 | | -3 | 83(-3) | -50 | [-28] | [-46] | [-81] | -64 | -115 | DT | -0.8 | OpenShort? | | (-31) | -33 | -192 | -10 | -20 | -1.4,21 | 42 | | 10 | Nov/8 | 15 | 66.4 | 67.36 | 63.93(-0.37) | 62.56(0.32) | 62.4(0) | 62.74 | -1.6 | | 1 | 86(-17.2) | -35 | [-20] | [0] | [1] | -23 | 141 | UR | -0 | SmallShort? | | (-24) | 0 | 13 | 4 | -20 | -0.5,40 | 43 | | | | |
| 11 | Nov/8 | 14 | 66.4 | 67.36 | 64.17(-0.53) | 62.36(0.03) | 62.79(-0.21) | 62.6 | -1.7 | | 1 | 103(-10.4) | -50 | [-28] | [-21] | [-5] | -34 | 191 | DT | -0.1 | OpenShort | | (-25) | -11 | -22 | 1 | 20 | -0.7,34 | 43 | | 12 | Nov/8 | 13 | 66.4 | 67.36 | 64.51(-0.52) | 62.34(-0.05) | 62.92(-0.06) | 62.83 | -1.6 | | 1 | 114(-8.6) | -40 | [-28] | [-15] | [1] | -33 | 196 | DP | -0 | OpenShort | | (-31) | -3 | -16 | 3 | 20 | -0.7,35 | 43 | | 13 | Nov/8 | 12 | 66.4 | 67.36 | 64.85(-0.48) | 62.37(-0.21) | 62.96(0.41) | 63 | -1.5 | | 1 | 122(-5.6) | 0 | [-26] | [6] | [16] | -35 | 237 | UR | 0 | SmallShort | | (-32) | 22 | 20 | 4 | 20 | -0.7,33 | 43 | | 14 | Nov/8 | 11 | 66.4 | 67.36 | 65.16(-0.49) | 62.5(-0.7) | 62.7(0.56) | 62.79 | -1.6 | | 1 | 128(-2.9) | 0 | [-26] | [1] | [18] | -37 | 210 | UR | 0 | SmallShort | | (-31) | 30 | 7 | 7 | 20 | -0.8,33 | 43 | | 15 | Nov/8 | 10 | 66.4 | 67.36 | 65.48(-0.47) | 62.94(-0.63) | 62.35(0.68) | 62.72 | -1.6 | | 1 | 131(-0.9) | -30 | [-25] | [10] | [-5] | -41 | 158 | RG | 0.1 | Wait | | (-30) | 36 | -50 | 15 | 20 | -0.9,32 | 43 | | | | |
| 16 | Nov/8 | 9 | 66.4 | 67.36 | 65.79(-0.39) | 63.34(-0.57) | 61.93(0.28) | 63.26 | -1.4 | | 1 | 132(-0.1) | -5 | [-21] | [-9] | [20] | -48 | 37 | RG | 0.5 | Wait? | | (-27) | 15 | 21 | 18 | 20 | -0.9,25 | 43 | | 17 | Nov/7 | 15 | 66.54 | 67.85 | 66.05(-0.41) | 63.7(-0.56) | 61.76(0.05) | 63.03 | -1.6 | | 4 | 132(-5.6) | 45 | [-22] | [-20] | [49] | -59 | -78 | RG | 0.4 | Wait? | | (-26) | 3 | 125 | 18 | 20 | -1,16 | 41 | | 18 | Nov/7 | 14 | 66.54 | 67.85 | 66.32(-0.58) | 64.06(-0.88) | 61.73(-0.93) | 61.73 | -2.3 | | 4 | 137(6.7) | -50 | [-31] | [-84] | [21] | -85 | -376 | DP | 0 | OpenShort | | (-32) | -50 | 78 | 9 | -20 | -1.6,5 | 41 | | 19 | Nov/7 | 13 | 66.54 | 67.85 | 66.71(-0.68) | 64.63(-1.01) | 62.31(-1.9) | 60.93 | -2.6 | | 4 | 131(10.5) | -50 | [-36] | [-140] | [-6] | -102 | -684 | DT | -0.5 | HoldShort | | (-39) | -102 | 25 | 4 | -20 | -2.1,1 | 41 | | 20 | Nov/7 | 12 | 66.54 | 67.85 | 67.17(-0.71) | 65.29(-1.08) | 63.52(-1.93) | 60.67 | -2.8 | | 4 | 120(20.5) | -50 | [-38] | [-144] | [-78] | -113 | -764 | DT | -1.1 | HoldShort | | (-45) | -103 | -167 | 1 | -20 | -2.5,0 | 41 | | | | |
| 21 | Nov/7 | 11 | 66.54 | 67.85 | 67.65(-0.56) | 66(-1.05) | 64.77(-1.36) | 62.44 | -1.9 | | 4 | 100(14.5) | -50 | [-30] | [-111] | [-35] | -113 | -572 | DT | -1.1 | HoldShort | | (-35) | -73 | -60 | -11 | -20 | -2.5,0 | 41 | | 22 | Nov/7 | 10 | 66.54 | 67.85 | 68.03(-0.48) | 66.7(-0.94) | 65.66(-1.1) | 63.08 | -1.6 | | 4 | 85(15.9) | -50 | [-26] | [-93] | [-56] | -115 | -544 | DT | -1.4 | HoldShort | | (-31) | -59 | -123 | -8 | -20 | -2.7,3 | 41 | | 23 | Nov/7 | 9 | 66.54 | 67.85 | 68.36(-0.39) | 67.33(-0.72) | 66.39(-0.82) | 64.42 | -1 | | 4 | 69(13.4) | -50 | [-21] | [-71] | [-91] | -115 | -413 | DT | -1.3 | HoldShort? | | (-25) | -44 | -232 | -6 | -20 | -2.7,3 | 41 | | 24 | Nov/4 | 15 | 66.65 | 68.24 | 68.63(-0.17) | 67.82(-0.29) | 66.94(-0.16) | 67.05 | 0.2 | | 12 | 56(-0.7) | 25 | [-9] | [-17] | [9] | -79 | -112 | RG | 0.1 | Wait? | | (-12) | -9 | 25 | 9 | -15 | -1.3,4 | 60 | | 25 | Nov/4 | 14 | 66.65 | 68.24 | 68.75(-0.23) | 68.02(-0.34) | 67.05(-0.28) | 66.76 | 0.1 | | 12 | 57(4.1) | -20 | [-13] | [-28] | [-9] | -92 | -133 | DT | -0.3 | OpenShort | | (-13) | -16 | -14 | 6 | -20 | -1.7,1 | 60 | | | | |
| 26 | Nov/4 | 13 | 66.65 | 68.24 | 68.91(-0.2) | 68.25(-0.22) | 67.24(-0.71) | 66.92 | 0.1 | | 12 | 53(3.6) | -25 | [-12] | [-49] | [-3] | -97 | -268 | BT | -0.3 | OpenLong | | (-13) | -41 | 11 | -2 | -20 | -1.9,1 | 60 | | 27 | Nov/4 | 12 | 66.65 | 68.24 | 69.05(-0.23) | 68.4(-0.26) | 67.72(-0.85) | 66.8 | 0.1 | | 12 | 49(7.2) | -25 | [-13] | [-59] | [-22] | -107 | -311 | DT | -0.9 | HoldShort | | (-14) | -49 | -34 | -7 | -20 | -2.3,1 | 60 | | 28 | Nov/4 | 11 | 66.65 | 68.24 | 69.21(-0.2) | 68.58(-0.31) | 68.3(-0.57) | 67.19 | 0.3 | | 12 | 42(5.2) | -25 | [-12] | [-44] | [-24] | -109 | -234 | DT | -1.3 | HoldShort | | (-12) | -33 | -40 | -33 | -20 | -2.4,1 | 60 | | 29 | Nov/4 | 10 | 66.65 | 68.24 | 69.35(-0.17) | 68.79(-0.39) | 68.69(-0.43) | 67.65 | 0.5 | | 12 | 37(5.2) | -20 | [-10] | [-38] | [-6] | -91 | -187 | DT | -1.4 | OpenShort | | (-11) | -25 | 4 | -28 | -20 | -2.3,17 | 60 | | 30 | Nov/4 | 9 | 66.65 | 68.24 | 69.47(-0.14) | 69.06(-0.35) | 68.99(-0.38) | 67.6 | 0.5 | | 12 | 31(7.8) | -15 | [-8] | [-33] | [-60] | -87 | -226 | DT | -2.2 | OpenShort? | | (-10) | -22 | -153 | -17 | -20 | -2.9,36 | 60 | | | | |
| 31 | Nov/3 | 15 | 66.51 | 68.12 | 69.57(-0.03) | 69.3(-0.07) | 69.25(0.25) | 69.4 | 1.4 | | 14 | 24(-0.2) | 50 | [-2] | [15] | [1] | -10 | 70 | UR | 0.3 | SmallShort? | | (-2) | 15 | -14 | 16 | 20 | -0.4,50 | 73 | | 32 | Nov/3 | 14 | 66.51 | 68.12 | 69.59(-0.01) | 69.35(-0.06) | 69.08(0.32) | 69.56 | 1.5 | | 14 | 24(-0.1) | 50 | [-1] | [20] | [16] | -8 | 90 | UR | 1 | SmallShort | | (-1) | 19 | 27 | 25 | 20 | -0.1,45 | 73 | | 33 | Nov/3 | 13 | 66.51 | 68.12 | 69.6(-0.06) | 69.39(-0.07) | 68.86(-0.04) | 69.24 | 1.3 | | 14 | 24(0.1) | 40 | [-4] | [-2] | [8] | -35 | 1 | RG | 0.8 | SmallShort | | (-2) | -2 | 9 | 26 | 1 | -0.7,33 | 73 | | 34 | Nov/3 | 12 | 66.51 | 68.12 | 69.64(-0.06) | 69.44(-0.06) | 68.89(-0.35) | 69.13 | 1.3 | | 14 | 24(0.5) | 40 | [-4] | [-20] | [8] | -57 | -97 | RG | 0.5 | Wait | | (-4) | -21 | 20 | 15 | -15 | -1.1,21 | 73 | | 35 | Nov/3 | 11 | 66.51 | 68.12 | 69.68(-0.09) | 69.48(-0.13) | 69.13(-0.3) | 68.9 | 1.2 | | 14 | 23(1.2) | 25 | [-5] | [-20] | [4] | -84 | -95 | RG | -0.5 | Wait | | (-5) | -18 | 28 | -15 | -20 | -1.7,9 | 73 | | | | |
| 36 | Nov/3 | 10 | 66.51 | 68.12 | 69.74(-0.14) | 69.57(-0.19) | 69.34(-0.42) | 68.58 | 1 | | 14 | 22(2.6) | -15 | [-8] | [-29] | [-13] | -113 | -135 | DT | -1.7 | HoldShort | | (-7) | -25 | 8 | -63 | -20 | -2.6,2 | 73 | | 37 | Nov/3 | 9 | 66.51 | 68.12 | 69.84(-0.11) | 69.7(-0.2) | 69.63(-0.4) | 68.49 | 1 | | 14 | 19(7.4) | -10 | [-7] | [-28] | [-39] | -102 | -180 | DT | -2.9 | HoldShort? | | (-10) | -24 | -78 | -43 | -20 | -3.4,33 | 73 | | 38 | Nov/2 | 15 | 66.34 | 67.66 | 69.92(-0.07) | 69.84(-0.11) | 69.91(-0.13) | 69.4 | 1.5 | | 9 | 12(0.6) | -10 | [-4] | [-10] | [-30] | -39 | -33 | DT | -2.1 | OpenShort? | | (-4) | -8 | -76 | -14 | -20 | -2.1,64 | 67 | | 39 | Nov/2 | 14 | 66.34 | 67.66 | 69.97(0.09) | 69.92(0.07) | 70(0.26) | 70.3 | 2 | | 9 | 11(-0.6) | 50 | [5] | [21] | [16] | 76 | 25 | UT | 1.3 | HoldLong | | (1) | 15 | 26 | 31 | 20 | 1.4,91 | 67 | | 40 | Nov/2 | 13 | 66.34 | 67.66 | 69.91(0.06) | 69.87(0.04) | 69.82(0.04) | 69.99 | 1.8 | | 9 | 12(-3) | 50 | [4] | [7] | [4] | 26 | -39 | UT | 0.7 | OpenLong | | (2) | 2 | 2 | 20 | 4 | 0.3,68 | 67 | | | | |
| 41 | Nov/2 | 12 | 66.34 | 67.66 | 69.87(0.07) | 69.84(0.01) | 69.79(0.03) | 69.97 | 1.8 | | 9 | 15(-2.9) | 50 | [4] | [5] | [5] | 4 | -53 | UT | 0.6 | OpenLong | | (4) | 2 | 8 | 11 | 10 | 0.3,46 | 67 | | 42 | Nov/2 | 11 | 66.34 | 67.66 | 69.82(0.07) | 69.83(0.01) | 69.79(0) | 69.88 | 1.8 | | 9 | 18(-2.1) | 50 | [4] | [4] | [3] | -18 | -59 | UT | 0.3 | OpenLong | | (4) | 0 | 12 | -5 | 0 | 0.2,27 | 67 | | 43 | Nov/2 | 10 | 66.34 | 67.66 | 69.77(0.06) | 69.82(-0.03) | 69.77(-0.1) | 69.74 | 1.7 | | 9 | 20(-2.8) | 50 | [4] | [-4] | [2] | -34 | -85 | RG | -0.1 | Wait | | (4) | -6 | 15 | -16 | -1 | -0.1,19 | 67 | | 44 | Nov/2 | 9 | 66.34 | 67.66 | 69.73(0.07) | 69.84(-0.06) | 69.84(-0.1) | 69.56 | 1.6 | | 9 | 23(-2.4) | 50 | [4] | [-4] | [-12] | -30 | -115 | DR | -0.6 | OpenShort? | | (4) | -6 | -23 | -19 | -14 | -0.4,30 | 67 | | 45 | Nov/1 | 15 | 66.31 | 67.32 | 69.68(0.13) | 69.88(-0.03) | 69.91(0.03) | 69.83 | 1.6 | | 7 | 25(-3.6) | 50 | [8] | [5] | [-2] | -3 | -102 | CR | -0.2 | HoldShort? | | (4) | 2 | -2 | -11 | 4 | 0.3,40 | 76 | | | | |
| 46 | Nov/1 | 14 | 66.31 | 67.32 | 69.59(0.17) | 69.9(-0.1) | 69.89(0.01) | 69.85 | 1.6 | | 7 | 29(-6.6) | 50 | [10] | [2] | [-1] | 15 | -129 | CR | -0.1 | HoldShort | | (10) | 1 | -5 | -5 | 14 | 0.4,55 | 76 | | 47 | Nov/1 | 13 | 66.31 | 67.32 | 69.47(0.17) | 69.97(-0.04) | 69.88(0.01) | 69.91 | 1.6 | | 7 | 35(-4.8) | 50 | [10] | [4] | [-3] | 27 | -109 | CR | 0 | HoldShort | | (11) | 1 | -9 | -2 | 4 | 0.6,62 | 76 | | 48 | Nov/1 | 12 | 66.31 | 67.32 | 69.35(0.19) | 70(-0.03) | 69.87(0.06) | 70.02 | 1.7 | | 7 | 40(-2.9) | 50 | [11] | [8] | [5] | 29 | -74 | UT | 0.2 | OpenLong | | (11) | 4 | 8 | 10 | 4 | 0.7,61 | 76 | | 49 | Nov/1 | 11 | 66.31 | 67.32 | 69.22(0.19) | 70.02(0.09) | 69.83(-0.01) | 69.93 | 1.6 | | 7 | 43(-3) | 50 | [11] | [7] | [5] | 30 | -93 | UT | 0.1 | OpenLong | | (11) | -1 | 16 | 10 | -20 | 0.7,62 | 76 | | 50 | Nov/1 | 10 | 66.31 | 67.32 | 69.09(0.17) | 69.96(0.09) | 69.84(-0.11) | 69.74 | 1.5 | | 7 | 46(-2.3) | 50 | [10] | [1] | [-4] | 32 | -108 | CR | -0.1 | HoldShort | | (10) | -7 | -8 | 11 | -20 | 0.6,67 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|