Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $306.7300      One month high (close): $373.0900

CHTR Daily Change: 6.53%   Daily StdDev 2.63%   CHTR EMA_5_Trend: 1.65%   10Minute StdDev: $0

Latest Price :  $373.09(6.53%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.65%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.83%(70%)   Avg negative next hour return: -0.63%(30%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1010   346.44  356.41  353.41(0.3)  354.39(0.45)  356.69(0.88) 367.231.4    1334(5.6)50[11][47][23]87313UT2.1OpenLong    (12)34944202.7,6972



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 356.41(daily_ema_10 -2.95%)   354.39(hourly_sma_10 -3.5%)   353.41(hourly_sma_20 -3.76%)   346.44(daily_ema_20 -5.66%)   
Resistance Levels: 


 
2Nov/109   346.44  356.41  352.36(0.26)  352.8(0.36)  353.58(0.79) 366.391.3    1329(8.9)50[10][42][80]69338UT3OpenLong?    (12)3017633203.3,3672
3Nov/915   344.03  354.44  351.43(-0.01)  351.52(-0.16)  350.8(-0.06) 350.460.4    1220(1)50[-0][-4][1]-51-35RG-0.1Wait?    (2)-27-1612-0.3,766
4Nov/914   344.03  354.44  351.47(0.01)  352.09(-0.24)  351.01(-0.06) 349.80.4    1219(-0.3)40[0][-6][-3]-45-76DR-0.4OpenShort    (-1)-2-0-173-0.6,2066
5Nov/913   344.03  354.44  351.42(0.05)  352.92(-0.11)  351.21(-0.25) 349.830.4    1219(-1.2)35[2][-11][-11]-30-166DR-0.5OpenShort    (1)-10-19-13-20-0.5,3366
 


6Nov/912   344.03  354.44  351.24(0.09)  353.3(0.02)  352.1(0.03) 351.540.5    1220(-1.7)50[4][4][-6]-4-75CR-0.2HoldShort    (3)1-9-3-200.1,4466
7Nov/911   344.03  354.44  350.91(0.11)  353.22(-0.03)  351.99(-0.07) 352.310.5    1222(-1.8)50[4][-1][0]5-92RG0.1Wait    (4)-39-11-130.4,4566
8Nov/910   344.03  354.44  350.52(0.05)  353.32(-0.05)  352.25(-0.28) 351.490.5    1224(-0.3)50[2][-11][0]10-94RG-0.2Wait    (4)-1110-5-200.3,5266
9Nov/99   344.03  354.44  350.34(0.01)  353.48(0.07)  353.25(-0.39) 350.590.4    1224(0)0[0][-13][-23]4-101DR-0.7OpenShort?    (2)-16-42-18-200.1,5166
10Nov/815   342.01  354.05  350.29(0.12)  353.23(0.24)  354.62(0.05) 354.470.7    1424(2.2)50[5][9][7]389UT-0OpenLong?    (3)236-17-201.1,6071
 


11Nov/814   342.01  354.05  349.86(0.08)  352.39(0.12)  354.43(-0.03) 351.220.5    1422(-0.9)40[3][3][-17]25-50CR-0.9HoldShort    (3)-1-24-27-200.4,6571
12Nov/813   342.01  354.05  349.59(0.15)  351.96(0.17)  354.55(0.04) 353.430.7    1423(-0.9)50[6][8][-12]58-35CR-0.3HoldShort    (5)2-29-9-51,8371
13Nov/812   342.01  354.05  349.05(0.21)  351.35(0.15)  354.42(0.22) 356.150.8    1424(0.8)50[8][15][0]9043UT0.4HoldLong    (8)9-197201.8,9571
14Nov/811   342.01  354.05  348.32(0.26)  350.82(0.27)  353.64(0.53) 357.870.9    1423(1.2)50[10][30][23]105139UT1.1HoldLong    (9)21457202.5,9271
15Nov/810   342.01  354.05  347.41(0.23)  349.89(0.21)  351.77(0.42) 353.810.7    1422(-1.7)50[9][25][14]8554UT0.6HoldLong    (9)17315201.7,9271
 


16Nov/89   342.01  354.05  346.6(0.19)  349.14(0.16)  350.29(0.26) 351.030.5    1423(-2)50[8][17][-5]704CR0.2HoldShort?    (8)10-221231.1,9271
17Nov/715   339.79  353.31  345.94(0.19)  348.59(0.26)  349.37(0.32) 353.090.8    1525(1.2)50[8][22][8]8399UT0.9OpenLong?    (9)13422201.7,9066
18Nov/714   339.79  353.31  345.28(0.06)  347.69(0.15)  348.25(0.09) 352.740.8    1524(1.7)50[2][9][24]71181UT1.1OpenLong    (7)44714201.8,7666
19Nov/713   339.79  353.31  345.07(-0.09)  347.17(-0.05)  347.94(-0.01) 348.50.5    1523(-2.9)35[-4][-0][10]35190UR0.1SmallShort    (0)-023-4200.9,6266
20Nov/712   339.79  353.31  345.38(-0.07)  347.17(-0)  347.97(-0.01) 346.450.4    1525(-1)30[-3][1][-3]16100RG-0.3Wait    (-5)-04-14-180.2,6166
 


21Nov/711   339.79  353.31  345.63(-0.07)  347.34(0.03)  348.01(0.04) 346.10.4    1526(-0.9)25[-3][3][-8]2993RG-0.4Wait    (-3)2-172-200.1,7666
22Nov/710   339.79  353.31  345.88(-0.06)  347.25(0.13)  347.88(0.18) 347.630.5    1527(-1)30[-2][11][-12]47158RG-0.1Wait    (-2)7-4015-180.4,8766
23Nov/79   339.79  353.31  346.08(0.01)  346.81(0.28)  347.27(0.25) 351.270.7    1528(0.2)50[0][17][17]58204UT0.8OpenLong?    (-0)103023201.1,8066
24Nov/415   338.07  351.8  346.06(-0.07)  345.84(0.27)  346.4(-0.07) 348.580.6    1528(-0.8)50[-3][4][10]24124UR0.5SmallShort?    (-2)-3241000.5,6162
25Nov/414   338.07  351.8  346.31(-0.16)  344.91(0.25)  346.4(-0) 346.410.5    1529(-3.2)25[-6][5][3]2163UR-0SmallShort    (-5)-014-2-200,5262
 


26Nov/413   338.07  351.8  346.88(-0.18)  344.04(0.21)  346.64(-0.01) 345.140.4    1532(-2.4)15[-7][4][0]-11131RG-0.3Wait    (-7)-09-7-20-0.3,4762
27Nov/412   338.07  351.8  347.51(-0.22)  343.32(0.11)  346.66(0.04) 344.310.4    1535(-2.6)-15[-9][4][-12]-6145RG-0.4Wait    (-8)2-365-6-0.5,5762
28Nov/411   338.07  351.8  348.28(-0.17)  342.95(-0.02)  346.52(0.34) 347.530.5    1537(-2.6)25[-7][13][1]9240UR0.2SmallShort    (-7)14-281520-0.1,6162
29Nov/410   338.07  351.8  348.87(-0.21)  343.01(-0.16)  345.35(0.55) 350.090.7    1540(-3.9)50[-8][19][32]9386UR0.7SmallShort    (-6)224321200.2,5462
30Nov/49   338.07  351.8  349.59(-0.35)  343.56(-0.11)  343.45(0.58) 346.220.5    1544(-7.7)35[-14][19][14]-22408UR0.4SmallShort?    (-10)23141520-0.4,3862
 


31Nov/315   336.33  350.18  350.81(-0.43)  343.94(-0.15)  341.47(0.46) 344.960.5    1351(-8.4)45[-17][12][15]-35390UR0.4SmallShort?    (-16)18231620-0.6,3065
32Nov/314   336.33  350.18  352.33(-0.36)  344.47(-0.26)  339.9(0.15) 342.950.4    1360(-1.4)30[-14][-1][7]-54138RG0.3Wait    (-19)691420-0.9,1965
33Nov/313   336.33  350.18  353.59(-0.36)  345.36(-0.24)  339.38(-0.33) 342.130.3    1361(-1.1)20[-14][-20][10]-67-36RG0.3Wait    (-15)-132811-11-1.1,1165
34Nov/312   336.33  350.18  354.86(-0.44)  346.19(-0.44)  340.5(-0.92) 339.660.2    1362(1)-10[-18][-48][6]-82-213DP-0.1OpenShort    (-17)-37256-20-1.4,365
35Nov/311   336.33  350.18  356.43(-0.43)  347.71(-0.56)  343.67(-0.77) 337.510.1    1361(3.2)-25[-17][-45][-8]-95-285DT-0.6OpenShort    (-19)-31-2-4-20-1.8,065
 


36Nov/310   336.33  350.18  357.97(-0.44)  349.68(-0.62)  346.33(-0.86) 337.660.1    1358(6.6)-25[-18][-49][-20]-100-338DT-0.9HoldShort    (-18)-34-26-11-20-2,065
37Nov/39   336.33  350.18  359.56(-0.28)  351.86(-0.49)  349.34(-0.57) 339.930.2    1351(5.7)-25[-11][-34][-43]-100-408DT-1HoldShort?    (-16)-23-96-5-20-2.2,565
38Nov/215   335.33  348.88  360.56(-0.22)  353.61(-0.34)  351.34(-0.2) 348.580.8    1346(2.6)-20[-9][-15][-24]-82-157DT-0.3OpenShort?    (-7)-8-674-20-1.5,664
39Nov/214   335.33  348.88  361.37(-0.17)  354.81(-0.22)  352.03(0.1) 354.691.1    1343(-0.2)50[-7][-0][18]-6716UR0.4SmallShort    (-5)438920-0.9,664
40Nov/213   335.33  348.88  361.99(-0.24)  355.59(-0.58)  351.69(-0.37) 351.210.9    1343(1.9)15[-9][-26][5]-84-150RG-0.1Wait    (-10)-155620-1.4,164
 


41Nov/212   335.33  348.88  362.85(-0.25)  357.66(-0.71)  353.01(-0.39) 350.740.9    1341(2.6)-5[-10][-29][-1]-93-175RG-0.3Wait    (-10)-15-8313-1.7,064
42Nov/211   335.33  348.88  363.77(-0.26)  360.2(-0.45)  354.38(-0.43) 351.490.9    1339(2.9)-10[-10][-26][-5]-95-185DT-0.4OpenShort    (-10)-1730-20-1.8,064
43Nov/210   335.33  348.88  364.7(-0.27)  361.82(-0.48)  355.9(-0.48) 351.260.9    1336(3.9)-25[-11][-29][-19]-103-220DT-0.7HoldShort    (-11)-19-31-2-20-2.1,064
44Nov/29   335.33  348.88  365.69(-0.25)  363.55(-0.44)  357.61(-0.53) 354.041.1    1332(2.8)-25[-10][-30][-21]-103-201DT-0.6HoldShort?    (-9)-21-38-7-20-2.1,064
45Nov/115   334.39  346.84  366.6(-0.03)  365.14(-0.31)  359.5(-0.78) 357.541.3    1429(0.6)25[-1][-34][-9]-95-415RG-0.4Wait?    (-8)-310-13-20-1.8,078
 


46Nov/114   334.39  346.84  366.71(0.01)  366.26(-0.28)  362.32(-1.02) 357.541.3    1429(-0.3)25[0][-42][-19]-98-518DR-1HoldShort    (-1)-40-16-31-20-1.9,078
47Nov/113   334.39  346.84  366.71(0)  367.28(-0.06)  366.05(-0.46) 359.021.4    1429(-0.1)15[0][-16][-22]-83-326DR-1.4HoldShort    (1)-18-8-46-20-1.5,578
48Nov/112   334.39  346.84  366.67(-0.05)  367.51(-0.14)  367.74(-0.51) 359.761.5    1429(1)5[-2][-20][-27]-57-267RG-1.6SmallLong    (0)-20-41-19-20-1.4,2878
49Nov/111   334.39  346.84  366.84(0.04)  368.01(-0.12)  369.64(-0.35) 363.631.7    1428(-1.2)20[2][-13][-33]-6-219DR-1.2OpenShort    (1)-14-84-2-20-0.7,6278
50Nov/110   334.39  346.84  366.69(0.17)  368.47(0.13)  370.93(0.22) 371.652.2    1429(0.4)50[7][16][-9]5524CR0.1HoldShort    (6)9-4518201,8078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA