TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.2100 One month high (close): $43.4600

TZA Daily Change: -18.22% Daily StdDev 5.71% TZA EMA_5_Trend: -3.27% 10Minute StdDev: $2.1118

Latest Price : $30.21(-18.22%)

Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 2.04%(42%) Avg negative next hour return: -1.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	10	35.93	33.81	34.45(-0.52)	34.82(-1.08)	34.5(-2.6)	31.01	-1.5	-13	40(7.9)	-50	[-9]	[-60]	[-76]	-80	-1117	DT	-2.6	OpenShort	(-11)	-46	-70	-61	-20	-2.5,33	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.81(daily_ema_10 9.03%) 34.45(hourly_sma_20 11.09%) 34.82(hourly_sma_10 12.29%) 35.93(daily_ema_20 15.87%)

2	Nov/10	9	35.93	33.81	34.63(-0.37)	35.2(-0.42)	35.42(-1.69)	32.15	-1.1	-13	33(4)	-50	[-7]	[-38]	[-127]	-41	-766	DT	-3	OpenShort?	(-8)	-30	-246	-46	-20	-2.3,67	32
3	Nov/9	15	36.44	34.29	34.76(0.35)	35.35(1)	36.03(0.98)	36.76	0.1	-10	29(4)	0	[6]	[28]	[12]	103	488	RG	0.8	SmallShort?	(6)	17	15	10	20	2.1,100	36
4	Nov/9	14	36.44	34.29	34.64(0.2)	35(0.98)	35.68(0.54)	36.48	0	-10	25(3.1)	-10	[4]	[21]	[16]	104	469	RG	1	SmallShort	(6)	10	23	12	20	2.2,99	36
5	Nov/9	13	36.44	34.29	34.57(0.03)	34.66(0.61)	35.49(1.02)	36.06	-0.1	-10	21(0.4)	-10	[1]	[25]	[26]	97	644	RG	0.8	SmallShort	(3)	19	32	17	20	2,97	36

6	Nov/9	12	36.44	34.29	34.56(-0.12)	34.45(0.29)	35.13(0.43)	35.49	-0.3	-10	21(-1.9)	-40	[-2]	[11]	[14]	74	484	UR	0.5	SmallShort	(-1)	8	7	8	20	1.3,91	36
7	Nov/9	11	36.44	34.29	34.6(-0.09)	34.35(0.41)	34.98(0.89)	35.36	-0.3	-10	23(-1.3)	-20	[-2]	[21]	[19]	67	521	UR	0.5	SmallShort	(-2)	17	15	27	20	1,92	36
8	Nov/9	10	36.44	34.29	34.63(-0.03)	34.21(0.29)	34.67(0.96)	35.09	-0.4	-10	24(-0.2)	-25	[-1]	[21]	[4]	45	390	UR	0.5	SmallShort	(-3)	18	-25	19	20	0.6,80	36
9	Nov/9	9	36.44	34.29	34.64(0.17)	34.11(0.26)	34.34(1.51)	35.54	-0.3	-10	24(0.9)	5	[3]	[32]	[51]	49	459	RG	1.4	SmallShort?	(1)	28	77	37	20	1.1,71	36
10	Nov/8	15	36.73	34.03	34.58(-0.12)	34.02(-0.15)	33.83(0.15)	34.2	-0.7	-14	24(1.5)	-50	[-2]	[-0]	[1]	-14	38	UR	0.5	SmallShort?	(-1)	3	-27	26	20	-0.5,49	33

11	Nov/8	14	36.73	34.03	34.62(-0.12)	34.02(0)	33.78(0.21)	34.67	-0.6	-14	22(-0.6)	-10	[-2]	[2]	[29]	-11	179	UR	1.1	SmallShort	(-1)	4	43	30	20	0.1,37	33
12	Nov/8	13	36.73	34.03	34.66(-0.23)	34.07(-0.26)	33.71(-0.09)	33.92	-0.8	-14	23(0.1)	-40	[-4]	[-6]	[16]	-61	-6	DP	0.3	OpenShort	(-5)	-2	38	8	20	-0.9,12	33
13	Nov/8	12	36.73	34.03	34.74(-0.32)	34.16(-0.38)	33.74(-0.44)	33.27	-1	-14	23(1.8)	-50	[-6]	[-15]	[-7]	-93	-216	DT	-0.6	OpenShort	(-7)	-8	10	-8	-20	-1.8,2	33
14	Nov/8	11	36.73	34.03	34.85(-0.34)	34.29(-0.58)	33.89(-0.99)	33.1	-1	-14	21(3)	-50	[-6]	[-27]	[-26]	-101	-413	DT	-1	HoldShort	(-7)	-19	-46	-4	-20	-2.3,7	33
15	Nov/8	10	36.73	34.03	34.97(-0.23)	34.49(-0.49)	34.23(-0.35)	33.9	-0.8	-14	18(0.4)	-50	[-4]	[-14]	[-9]	-86	-167	DT	-0.5	HoldShort	(-5)	-7	-30	1	6	-1.7,7	33

16	Nov/8	9	36.73	34.03	35.05(-0.28)	34.66(-0.55)	34.35(-0.2)	34.43	-0.6	-14	17(-0.9)	-50	[-5]	[-12]	[11]	-68	44	DP	0.1	OpenShort?	(-4)	-4	24	-3	20	-1,7	33
17	Nov/7	15	37.16	34.12	35.15(-0.37)	34.85(-0.6)	34.42(-0.49)	34.02	-0.8	-16	18(0)	-50	[-7]	[-19]	[-4]	-88	-80	DT	-0.6	HoldShort?	(-7)	-9	2	-13	-20	-1.7,5	41
18	Nov/7	14	37.16	34.12	35.28(-0.06)	35.06(-0.28)	34.59(-0.29)	33.99	-0.8	-16	18(0.7)	-50	[-1]	[-11]	[-28]	-89	-385	DT	-0.9	HoldShort	(-8)	-6	-40	-12	-20	-1.9,9	41
19	Nov/7	13	37.16	34.12	35.3(0.31)	35.16(0.06)	34.69(-0.17)	34.69	-0.7	-16	18(-6.3)	-40	[6]	[-4]	[-11]	-60	-506	DR	0	OpenShort	(1)	-3	-3	-8	-20	-0.9,13	41
20	Nov/7	12	37.16	34.12	35.19(0.2)	35.14(-0.09)	34.75(-0.63)	34.74	-0.6	-16	24(-2)	-45	[4]	[-14]	[-4]	-48	-477	DR	-0	OpenShort	(7)	-12	5	-8	-20	-0.5,15	41

21	Nov/7	11	37.16	34.12	35.12(0.17)	35.17(-0.23)	34.97(-0.88)	34.65	-0.7	-16	26(-1.4)	-50	[3]	[-20]	[-12]	-52	-507	DR	-0.3	OpenShort	(3)	-17	-11	-23	-20	-0.5,11	41
22	Nov/7	10	37.16	34.12	35.06(0.23)	35.25(-0.14)	35.28(-0.65)	34.85	-0.6	-16	27(-2)	-40	[4]	[-15]	[-1]	-37	-438	DR	-0.4	OpenShort	(4)	-12	20	-29	-20	-0.2,18	41
23	Nov/7	9	37.16	34.12	34.98(0.17)	35.3(-0.28)	35.51(-0.36)	34.5	-0.7	-16	29(-1.5)	-50	[3]	[-11]	[-23]	-23	-390	DR	-0.9	OpenShort?	(4)	-7	-30	-27	-20	-0.4,37	41
24	Nov/4	15	37.6	34.5	34.92(0.23)	35.4(-0.17)	35.64(0.25)	35.03	-0.7	-16	31(-1.3)	-50	[4]	[2]	[-20]	18	-128	CR	-0.5	HoldShort?	(5)	5	-45	-9	-20	0.1,65	39
25	Nov/4	14	37.6	34.5	34.84(0.58)	35.46(0.08)	35.55(0.51)	35.85	-0.5	-16	32(-3.1)	5	[11]	[11]	[1]	50	-143	RG	0.2	Wait	(8)	10	-19	10	20	0.8,80	39

26	Nov/4	13	37.6	34.5	34.64(0.64)	35.43(-0.06)	35.37(0.43)	36.2	-0.4	-16	35(-2.5)	30	[12]	[8]	[17]	58	-65	UT	0.6	OpenLong	(13)	8	5	13	20	1.2,78	39
27	Nov/4	12	37.6	34.5	34.42(0.67)	35.45(-0.11)	35.22(0.46)	36.1	-0.4	-16	38(-1.6)	40	[13]	[9]	[34]	44	-40	UT	0.6	OpenLong	(13)	9	60	2	20	1.2,64	39
28	Nov/4	11	37.6	34.5	34.19(0.44)	35.49(0.17)	35.06(-0.31)	35.02	-0.7	-16	39(-1.8)	-25	[8]	[-4]	[-2]	21	-260	DR	-0	OpenShort	(10)	-6	31	-9	-20	0.6,56	39
29	Nov/4	10	37.6	34.5	34.04(0.38)	35.43(0.65)	35.17(-0.37)	34.47	-0.8	-16	41(-1)	-50	[7]	[-1]	[-36]	19	-329	DR	-0.4	OpenShort	(8)	-7	-33	-11	-20	0.3,61	39
30	Nov/4	9	37.6	34.5	33.91(0.41)	35.2(0.37)	35.3(-0.56)	35.06	-0.7	-16	42(-1.2)	-50	[8]	[-7]	[-19]	38	-190	DR	-0.2	OpenShort?	(9)	-11	-22	-6	-20	0.7,70	39

31	Nov/3	15	37.98	34.88	33.77(0.57)	35.07(0.54)	35.5(-0.5)	35.45	-0.7	-14	43(-1.1)	-20	[11]	[-4]	[-3]	48	-173	DR	-0	OpenShort?	(11)	-9	-1	-7	-20	1,73	34
32	Nov/3	14	37.98	34.88	33.58(0.51)	34.88(0.63)	35.68(-0.64)	35.46	-0.7	-14	44(0.8)	-20	[10]	[-6]	[-1]	53	-88	DR	-0.1	OpenShort	(12)	-12	5	-10	-16	1.1,75	34
33	Nov/3	13	37.98	34.88	33.41(0.48)	34.66(0.61)	35.91(0.56)	35.38	-0.7	-14	44(0.9)	-5	[9]	[16]	[-4]	57	259	CR	-0.3	HoldShort	(10)	11	-8	-17	14	1.2,77	34
34	Nov/3	12	37.98	34.88	33.25(0.51)	34.45(0.67)	35.71(1.8)	35.52	-0.7	-14	43(2.2)	15	[10]	[41]	[0]	68	619	UT	-0.1	OpenLong	(11)	34	-10	-17	20	1.4,83	34
35	Nov/3	11	37.98	34.88	33.08(0.52)	34.22(1.06)	35.08(1.18)	35.7	-0.6	-14	40(2.5)	-5	[10]	[33]	[-6]	84	576	CR	0.4	OpenShort	(11)	22	-32	-3	20	1.7,91	34

36	Nov/3	10	37.98	34.88	32.91(0.67)	33.86(1.44)	34.67(1.79)	36.3	-0.4	-14	38(7.2)	25	[13]	[49]	[14]	107	816	UT	1.1	HoldLong	(13)	34	-21	25	20	2.4,97	34
37	Nov/3	9	37.98	34.88	32.69(0.62)	33.38(1.52)	34.06(1.98)	36.69	-0.3	-14	31(11.3)	25	[12]	[53]	[76]	119	1103	UT	2.3	HoldLong?	(15)	38	137	11	20	3.5,81	34
38	Nov/2	15	38.13	35.36	32.49(0.28)	32.88(0.8)	33.4(0.78)	34.29	-1	-12	19(3)	15	[5]	[22]	[49]	92	468	UT	1.2	OpenLong?	(6)	15	109	-3	20	2.5,79	41
39	Nov/2	14	38.13	35.36	32.4(-0.06)	32.62(-0.03)	33.14(-0.63)	32.48	-1.5	-12	16(0)	-50	[-1]	[-14]	[-27]	32	-77	DT	-1.1	OpenShort	(-1)	-12	-55	-22	-20	0.1,79	41
40	Nov/2	13	38.13	35.36	32.42(0.12)	32.63(0.49)	33.35(0.85)	33.42	-1.3	-12	16(1.1)	-30	[2]	[19]	[3]	87	397	RG	0.1	Wait	(4)	16	-8	4	20	1.6,97	41

41	Nov/2	12	38.13	35.36	32.38(0.15)	32.47(0.56)	33.07(1.13)	33.55	-1.2	-12	15(1.7)	0	[3]	[25]	[18]	102	488	RG	0.8	SmallShort	(2)	21	16	21	20	2.1,99	41
42	Nov/2	11	38.13	35.36	32.33(0.03)	32.29(0.37)	32.7(1.02)	33.27	-1.3	-12	14(0.6)	-10	[1]	[21]	[21]	97	504	RG	1.1	SmallShort	(2)	19	2	50	20	1.9,99	41
43	Nov/2	10	38.13	35.36	32.32(-0.09)	32.17(0.37)	32.37(0.81)	33.23	-1.3	-12	13(-1.7)	-25	[-2]	[16]	[19]	74	560	UR	1.8	SmallShort	(1)	15	-3	48	20	1.9,76	41
44	Nov/2	9	38.13	35.36	32.35(-0.15)	32.05(0.34)	32.11(0.66)	33.28	-1.3	-12	15(-3.6)	-25	[-3]	[13]	[48]	39	591	UR	2.2	SmallShort?	(-2)	13	78	35	20	1.7,46	41
45	Nov/1	15	38.29	35.78	32.4(-0.31)	31.94(-0.06)	31.9(0.09)	32	-1.7	-13	18(-2)	-50	[-6]	[-3]	[8]	-52	196	DP	0.1	OpenShort?	(-8)	2	18	2	20	-0.6,13	28

46	Nov/1	14	38.29	35.78	32.5(-0.43)	31.96(-0.16)	31.87(-0.03)	31.71	-1.8	-13	20(-2.5)	-50	[-8]	[-7]	[-1]	-69	178	DT	-0.2	OpenShort	(-7)	-1	5	-5	-16	-1.1,9	28
47	Nov/1	13	38.29	35.78	32.64(-0.34)	32.01(-0.28)	31.88(-0.28)	31.63	-1.8	-13	23(-0.2)	-50	[-7]	[-13]	[-8]	-66	-40	DT	-0.3	OpenShort	(-9)	-5	-20	4	-20	-1.2,14	28
48	Nov/1	12	38.29	35.78	32.75(-0.18)	32.1(-0.25)	31.97(-0.06)	31.95	-1.7	-13	23(0.4)	-50	[-4]	[-7]	[-6]	-58	-77	DT	-0	OpenShort	(-6)	-1	-15	-19	20	-1,17	28
49	Nov/1	11	38.29	35.78	32.81(-0.21)	32.18(-0.06)	31.99(0.06)	32.19	-1.7	-13	23(-0.1)	-50	[-4]	[-3]	[4]	-55	34	DP	0.2	OpenShort	(-3)	1	18	-18	13	-0.8,15	28
50	Nov/1	10	38.29	35.78	32.88(-0.24)	32.2(-0.28)	31.97(-0.22)	31.9	-1.8	-13	23(0.5)	-50	[-5]	[-11]	[-1]	-77	-116	DT	-0.1	HoldShort	(-5)	-4	12	-26	-9	-1.2,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI