|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $83.7550 One month high (close): $96.0600
SBUX Daily Change: 4.82% Daily StdDev 2.35% SBUX EMA_5_Trend: 2.5% 10Minute StdDev: $1.1648
Latest Price : $96.06(4.82%) | Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($2.3) Fri. Nov 4, 2022($3.5) Thu. Nov 3, 2022($1.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 2.6
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 88.11 | 89.47 | 92.06(0.2) | 92.5(0.15) | 92.84(0.38) | 94.1 | 2 | | 10 | 41(0.4) | 50 | [9] | [27] | [11] | 77 | 125 | UT | 1 | HoldLong | | (12) | 16 | 6 | 17 | 20 | 1.7,84 | 61 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.5(hourly_sma_10 -1.7%) 92.06(hourly_sma_20 -2.17%) 89.47(daily_ema_10 -4.92%) 88.11(daily_ema_20 -6.37%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 88.11 | 89.47 | 91.88(0.2) | 92.36(0.12) | 92.49(0.43) | 93.98 | 1.9 | | 10 | 40(3.3) | 50 | [9] | [28] | [46] | 65 | 147 | UT | 1.2 | OpenLong? | | (10) | 18 | 107 | 10 | 20 | 1.7,72 | 61 | | 3 | Nov/9 | 15 | 87.73 | 88.35 | 91.7(0.02) | 92.25(-0.15) | 92.09(-0.05) | 91.89 | 1.7 | | 6 | 37(-8.8) | 25 | [1] | [-2] | [-4] | 6 | -10 | DR | -0.2 | OpenShort? | | (3) | -2 | -7 | -9 | 4 | 0.2,51 | 59 | | 4 | Nov/9 | 14 | 87.73 | 88.35 | 91.68(0.02) | 92.39(-0.09) | 92.14(0.1) | 92.03 | 1.8 | | 6 | 46(0.1) | 35 | [1] | [5] | [-3] | 26 | 44 | CR | -0.1 | HoldShort | | (1) | 4 | -8 | -1 | -3 | 0.3,68 | 59 | | 5 | Nov/9 | 13 | 87.73 | 88.35 | 91.66(0.04) | 92.47(-0.03) | 92.05(-0.12) | 92.19 | 1.8 | | 6 | 46(0.4) | 20 | [2] | [-3] | [-1] | 34 | -4 | DR | 0.1 | OpenShort | | (1) | -5 | 1 | -1 | -16 | 0.5,71 | 59 | | | | |
| 6 | Nov/9 | 12 | 87.73 | 88.35 | 91.62(0.07) | 92.47(0) | 92.16(-0.08) | 92.17 | 1.8 | | 6 | 45(-0.2) | 30 | [3] | [0] | [-1] | 34 | -25 | DR | 0 | OpenShort | | (2) | -4 | 0 | 3 | -20 | 0.5,71 | 59 | | 7 | Nov/9 | 11 | 87.73 | 88.35 | 91.56(0.01) | 92.5(0.18) | 92.23(-0.21) | 92.16 | 1.8 | | 6 | 46(0.3) | 10 | [0] | [-2] | [-5] | 29 | 13 | DR | -0.1 | OpenShort | | (3) | -9 | 6 | -13 | -20 | 0.5,66 | 59 | | 8 | Nov/9 | 10 | 87.73 | 88.35 | 91.55(-0.01) | 92.33(0.2) | 92.42(-0.25) | 92.05 | 1.8 | | 6 | 45(-0.3) | 15 | [-0] | [-4] | [1] | 36 | 1 | RG | -0.3 | Wait | | (1) | -11 | 23 | -9 | -20 | 0.5,73 | 59 | | 9 | Nov/9 | 9 | 87.73 | 88.35 | 91.56(-0.07) | 92.15(0.23) | 92.65(-0.27) | 91.61 | 1.6 | | 6 | 46(-1.3) | -35 | [-3] | [-5] | [-31] | 26 | 14 | DT | -0.9 | OpenShort? | | (-1) | -12 | -64 | -17 | -20 | 0,76 | 59 | | 10 | Nov/8 | 15 | 87.47 | 87.77 | 91.62(0.07) | 91.94(0.36) | 92.9(0.08) | 92.86 | 2.4 | | 6 | 47(-1.6) | 50 | [3] | [16] | [7] | 68 | 93 | UT | -0 | OpenLong? | | (0) | 4 | 23 | -2 | -1 | 1.1,90 | 59 | | | | |
| 11 | Nov/8 | 14 | 87.47 | 87.77 | 91.56(0.42) | 91.61(0.22) | 92.83(0.03) | 92.41 | 2.2 | | 6 | 49(-31.2) | 50 | [18] | [14] | [-12] | 63 | -292 | CR | -0.4 | HoldShort | | (2) | 1 | -38 | -1 | 12 | 0.8,93 | 59 | | 12 | Nov/8 | 13 | 87.47 | 87.77 | 91.18(0.45) | 91.41(0.29) | 92.8(0.61) | 93.16 | 2.5 | | 6 | 80(-16.6) | 50 | [20] | [42] | [7] | 78 | -58 | UT | 0.2 | HoldLong | | (23) | 27 | 0 | 6 | 20 | 1.1,100 | 59 | | 13 | Nov/8 | 12 | 87.47 | 87.77 | 90.77(0.44) | 91.15(0.2) | 92.24(0.65) | 93.15 | 2.5 | | 6 | 96(-10.5) | 50 | [19] | [41] | [14] | 75 | 3 | UT | 0.4 | HoldLong | | (22) | 28 | 12 | 10 | 20 | 1.1,97 | 59 | | 14 | Nov/8 | 11 | 87.47 | 87.77 | 90.37(0.43) | 90.97(0.13) | 91.64(0.73) | 92.91 | 2.4 | | 6 | 107(-7.9) | 50 | [19] | [43] | [19] | 66 | 51 | UT | 0.5 | OpenLong | | (21) | 32 | 19 | 18 | 20 | 1,91 | 59 | | 15 | Nov/8 | 10 | 87.47 | 87.77 | 89.98(0.47) | 90.85(0.18) | 90.98(0.75) | 92.53 | 2.2 | | 6 | 115(-6.5) | 50 | [21] | [46] | [17] | 59 | 19 | UT | 0.6 | OpenLong | | (20) | 33 | 19 | 12 | 20 | 1,84 | 59 | | | | |
| 16 | Nov/8 | 9 | 87.47 | 87.77 | 89.56(0.4) | 90.69(0.08) | 90.3(0.32) | 92.15 | 2 | | 6 | 121(-7.9) | 50 | [18] | [24] | [37] | 46 | -7 | UT | 0.7 | OpenLong? | | (21) | 14 | 87 | 8 | 20 | 0.9,73 | 59 | | 17 | Nov/7 | 15 | 87.12 | 86.98 | 89.2(0.37) | 90.62(-0.15) | 90.01(-0.07) | 90.48 | 1.7 | | 3 | 129(-32.9) | 50 | [16] | [1] | [7] | 12 | -220 | UT | 0.2 | OpenLong? | | (17) | -3 | 18 | -5 | 16 | 0.4,52 | 52 | | 18 | Nov/7 | 14 | 87.12 | 86.98 | 88.87(0.26) | 90.76(-0.23) | 90.07(-0.24) | 90.13 | 1.5 | | 3 | 162(-2.9) | 50 | [12] | [-10] | [9] | 22 | -161 | RG | 0 | Wait | | (18) | -11 | 28 | -6 | 6 | 0.4,62 | 52 | | 19 | Nov/7 | 13 | 87.12 | 86.98 | 88.64(0.1) | 90.97(-0.36) | 90.29(-0.5) | 89.6 | 1.3 | | 3 | 165(0) | -5 | [4] | [-26] | [-5] | 21 | -100 | DR | -0.2 | OpenShort | | (11) | -22 | -1 | -10 | -20 | 0.3,63 | 52 | | 20 | Nov/7 | 12 | 87.12 | 86.98 | 88.55(0.15) | 91.3(-0.23) | 90.74(-0.4) | 89.63 | 1.3 | | 3 | 165(-0.4) | -5 | [7] | [-18] | [-18] | 26 | -113 | DR | -0.3 | OpenShort | | (5) | -18 | -31 | -11 | -20 | 0.3,68 | 52 | | | | |
| 21 | Nov/7 | 11 | 87.12 | 86.98 | 88.42(0.18) | 91.51(0.6) | 91.1(-0.15) | 90.22 | 1.6 | | 3 | 165(0.8) | 0 | [8] | [12] | [-27] | 41 | -4 | CR | -0.3 | HoldShort | | (9) | -7 | -27 | -8 | -20 | 0.6,76 | 52 | | 22 | Nov/7 | 10 | 87.12 | 86.98 | 88.26(0.18) | 90.96(0.61) | 91.24(-0.27) | 90.74 | 1.9 | | 3 | 165(1.9) | 0 | [8] | [7] | [-23] | 52 | 49 | CR | -0.2 | HoldShort | | (10) | -12 | -32 | -5 | -20 | 0.8,82 | 52 | | 23 | Nov/7 | 9 | 87.12 | 86.98 | 88.1(0.24) | 90.41(0.72) | 91.49(-0.16) | 91.36 | 2.2 | | 3 | 163(5.1) | 40 | [11] | [15] | [-11] | 60 | 107 | CR | -0 | HoldShort? | | (11) | -7 | -17 | -4 | -20 | 1,85 | 52 | | 24 | Nov/4 | 15 | 86.94 | 86.3 | 87.89(0.27) | 89.76(0.74) | 91.64(-0.23) | 91.68 | 2.6 | | 1 | 158(-6.3) | 45 | [12] | [11] | [2] | 64 | 125 | UT | 0 | OpenLong? | | (12) | -10 | 13 | -8 | -6 | 1.2,84 | 54 | | 25 | Nov/4 | 14 | 86.94 | 86.3 | 87.65(0.24) | 89.1(0.75) | 91.85(-0.07) | 91.43 | 2.5 | | 1 | 164(7) | 50 | [11] | [18] | [8] | 68 | 188 | UT | -0.1 | OpenLong | | (13) | -3 | 24 | -11 | 19 | 1.3,85 | 54 | | | | |
| 26 | Nov/4 | 13 | 86.94 | 86.3 | 87.44(0.22) | 88.44(0.76) | 91.91(1.33) | 90.97 | 2.2 | | 1 | 157(6.2) | 50 | [10] | [80] | [-12] | 71 | 506 | CR | -0.3 | HoldShort | | (11) | 59 | -43 | -8 | 20 | 1.3,88 | 54 | | 27 | Nov/4 | 12 | 86.94 | 86.3 | 87.25(0.28) | 87.77(0.9) | 90.7(1.51) | 91.81 | 2.7 | | 1 | 151(11.2) | 50 | [12] | [92] | [1] | 88 | 611 | UT | 0.4 | OpenLong | | (14) | 67 | -26 | 1 | 20 | 1.7,95 | 54 | | 28 | Nov/4 | 11 | 86.94 | 86.3 | 87.01(0.31) | 86.99(0.8) | 89.35(1.67) | 92.32 | 3 | | 1 | 139(18.9) | 50 | [14] | [97] | [21] | 101 | 710 | UT | 1.2 | HoldLong | | (15) | 74 | -24 | 50 | 20 | 2.1,98 | 54 | | 29 | Nov/4 | 10 | 86.94 | 86.3 | 86.74(0.37) | 86.3(0.63) | 87.88(1.87) | 92.78 | 3.2 | | 1 | 121(30.8) | 50 | [16] | [103] | [59] | 95 | 791 | UT | 2.3 | OpenLong | | (17) | 82 | 57 | 48 | 20 | 2.8,75 | 54 | | 30 | Nov/4 | 9 | 86.94 | 86.3 | 86.42(0.24) | 85.76(0.49) | 86.27(1.54) | 91.67 | 2.6 | | 1 | 90(23.6) | 50 | [11] | [83] | [163] | 84 | 746 | UT | 3.3 | OpenLong? | | (14) | 68 | 379 | 44 | 20 | 3.3,51 | 54 | | | | |
| 31 | Nov/3 | 15 | 86.67 | 85.89 | 86.21(-0.19) | 85.34(-0.26) | 84.96(0.13) | 84.85 | -1.2 | | -6 | 66(-12.5) | -50 | [-8] | [-3] | [-1] | -49 | 48 | DT | -0.1 | OpenShort? | | (-6) | 6 | -7 | 3 | 13 | -1.1,29 | 47 | | 32 | Nov/3 | 14 | 86.67 | 85.89 | 86.37(-0.09) | 85.56(-0.28) | 84.85(0.26) | 84.97 | -1.1 | | -6 | 79(2.8) | -25 | [-4] | [4] | [-0] | -48 | 1 | RG | 0.1 | Wait | | (-9) | 13 | -11 | 12 | 17 | -1.2,32 | 47 | | 33 | Nov/3 | 13 | 86.67 | 85.89 | 86.45(-0.08) | 85.8(-0.23) | 84.63(-0.11) | 85.17 | -1 | | -6 | 76(2.1) | -30 | [-4] | [-13] | [4] | -49 | -95 | DP | 0.5 | OpenShort | | (-4) | -5 | 3 | 19 | -5 | -1.1,29 | 47 | | 34 | Nov/3 | 12 | 86.67 | 85.89 | 86.52(-0.1) | 86(-0.22) | 84.72(-0.62) | 85.12 | -1 | | -6 | 74(3.1) | -45 | [-5] | [-38] | [10] | -59 | -217 | DP | 0.4 | OpenShort | | (-4) | -31 | 25 | 20 | -20 | -1.2,21 | 47 | | 35 | Nov/3 | 11 | 86.67 | 85.89 | 86.61(-0.13) | 86.19(-0.28) | 85.25(-0.51) | 84.68 | -1.3 | | -6 | 71(5) | -50 | [-6] | [-35] | [2] | -84 | -218 | DP | -0.5 | OpenShort | | (-6) | -25 | 22 | -0 | -20 | -1.8,11 | 47 | | | | |
| 36 | Nov/3 | 10 | 86.67 | 85.89 | 86.72(-0.18) | 86.43(-0.35) | 85.69(-0.7) | 84.29 | -1.5 | | -6 | 66(13.6) | -50 | [-9] | [-47] | [-9] | -106 | -274 | DT | -1.4 | HoldShort | | (-8) | -35 | 24 | -49 | -20 | -2.4,4 | 47 | | 37 | Nov/3 | 9 | 86.67 | 85.89 | 86.88(-0.14) | 86.73(-0.34) | 86.29(-0.79) | 83.87 | -1.8 | | -6 | 52(22) | -50 | [-7] | [-50] | [-51] | -118 | -409 | DT | -3 | HoldShort? | | (-9) | -39 | -100 | -35 | -20 | -3.8,27 | 47 | | 38 | Nov/2 | 15 | 86.9 | 86.09 | 87(-0.05) | 87.03(-0.18) | 86.98(-0.41) | 85.69 | -0.7 | | -6 | 30(4.4) | -50 | [-3] | [-27] | [-47] | -83 | -205 | DT | -2.8 | OpenShort? | | (-2) | -20 | -111 | -27 | -20 | -2.8,37 | 40 | | 39 | Nov/2 | 14 | 86.9 | 86.09 | 87.04(0.05) | 87.19(0.13) | 87.34(0.24) | 87.75 | 0.5 | | -6 | 26(3.6) | 10 | [2] | [13] | [17] | 40 | 91 | RG | 1 | SmallShort | | (4) | 11 | 42 | 5 | 20 | 1.7,47 | 40 | | 40 | Nov/2 | 13 | 86.9 | 86.09 | 87(-0.03) | 87.08(-0.01) | 87.13(-0.06) | 86.98 | 0 | | -6 | 22(-1.1) | -50 | [-1] | [-5] | [-3] | -12 | 15 | DT | -0.4 | OpenShort | | (-1) | -3 | -3 | -7 | -7 | -0.1,41 | 40 | | | | |
| 41 | Nov/2 | 12 | 86.9 | 86.09 | 87.03(-0.02) | 87.09(-0.11) | 87.13(0) | 87.03 | 0.1 | | -6 | 23(-0.9) | -50 | [-1] | [-5] | [-6] | -3 | 21 | DT | -0.4 | OpenShort | | (-1) | 0 | -23 | 2 | 20 | 0,47 | 40 | | 42 | Nov/2 | 11 | 86.9 | 86.09 | 87.05(0.02) | 87.19(0.11) | 87.18(0.11) | 87.45 | 0.3 | | -6 | 24(0.8) | -25 | [1] | [6] | [5] | 25 | 56 | RG | 0.7 | Wait | | (0) | 5 | 12 | 5 | -2 | 1,50 | 40 | | 43 | Nov/2 | 10 | 86.9 | 86.09 | 87.03(0.07) | 87.09(0.05) | 87.08(0.03) | 87.23 | 0.2 | | -6 | 23(-3.6) | -5 | [3] | [2] | [5] | 9 | -44 | RG | 0.4 | Wait | | (1) | 1 | 14 | 3 | 0 | 0.5,46 | 40 | | 44 | Nov/2 | 9 | 86.9 | 86.09 | 86.97(0.12) | 87.05(0.02) | 87.05(0.02) | 86.98 | 0 | | -6 | 27(-11.1) | -10 | [6] | [1] | [-6] | -8 | -117 | CR | -0.2 | HoldShort? | | (3) | 1 | -12 | -4 | -11 | 0,42 | 40 | | 45 | Nov/1 | 15 | 87.17 | 86.4 | 86.87(0.12) | 87.03(0.02) | 87.03(0.05) | 87.2 | 0 | | -4 | 38(-7) | 5 | [6] | [4] | [4] | 9 | -68 | RG | 0.3 | Wait? | | (7) | 2 | 11 | -2 | 8 | 0.5,46 | 51 | | | | |
| 46 | Nov/1 | 14 | 87.17 | 86.4 | 86.77(0.09) | 87.01(-0.01) | 86.99(-0.24) | 87 | -0.1 | | -4 | 45(-4.2) | -10 | [4] | [-11] | [-1] | 1 | -123 | DR | 0 | OpenShort | | (5) | -12 | -1 | -9 | 6 | 0.3,43 | 51 | | 47 | Nov/1 | 13 | 87.17 | 86.4 | 86.69(0.08) | 87.02(0.06) | 87.2(0.1) | 87.03 | -0.1 | | -4 | 49(-2.4) | -15 | [4] | [7] | [-3] | 3 | -17 | CR | -0.2 | HoldShort | | (5) | 5 | -1 | -12 | -13 | 0.4,43 | 51 | | 48 | Nov/1 | 12 | 87.17 | 86.4 | 86.62(0.09) | 86.97(0.09) | 87.11(0.08) | 87.05 | -0.1 | | -4 | 52(-1.5) | 5 | [4] | [7] | [3] | 14 | -20 | RG | -0.1 | Wait | | (4) | 4 | 10 | 5 | -16 | 0.5,51 | 51 | | 49 | Nov/1 | 11 | 87.17 | 86.4 | 86.54(0.08) | 86.89(-0.05) | 87.11(0) | 86.86 | -0.2 | | -4 | 53(-2.8) | -15 | [4] | [-1] | [-1] | 27 | -43 | DR | -0.2 | OpenShort | | (3) | 0 | -10 | 9 | 8 | 0.4,67 | 51 | | 50 | Nov/1 | 10 | 87.17 | 86.4 | 86.47(0.1) | 86.93(-0.07) | 87.04(-0.02) | 87.05 | -0.1 | | -4 | 56(-3) | -35 | [5] | [-2] | [-14] | 39 | -38 | DR | 0 | OpenShort | | (6) | -1 | -53 | 13 | 20 | 0.7,71 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|