|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $90.3400 One month high (close): $107.3800
PSX Daily Change: 2.07% Daily StdDev 2.51% PSX EMA_5_Trend: 0.59% 10Minute StdDev: $0.8411
Latest Price : $106.24(2.07%) | Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 101.95 | 104.67 | 105.05(0.01) | 105.39(0.12) | 104.8(0.08) | 105.65 | 1 | | 11 | 22(0.1) | 50 | [0] | [7] | [2] | 11 | 70 | UT | 1 | OpenLong | | (0) | 3 | -4 | 27 | -10 | 0.7,43 | 68 | Sample size 7 Avg positive next hour return: 0.53%(71%) Avg negative next hour return: -0.06%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.39(hourly_sma_10 -0.25%) 105.05(hourly_sma_20 -0.57%) 104.67(daily_ema_10 -0.93%) 101.95(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 101.95 | 104.67 | 105.04(0.02) | 105.26(0.14) | 104.72(0.05) | 105.75 | 1 | | 11 | 22(0.3) | 50 | [1] | [6] | [21] | -4 | 62 | UT | 1.3 | OpenLong? | | (0) | 2 | 60 | 8 | 0 | 0.9,24 | 68 | | 3 | Nov/9 | 15 | 101.48 | 104.4 | 105.02(-0.04) | 105.11(-0.01) | 104.67(-0.53) | 104.16 | 0.7 | | 12 | 22(2.1) | 25 | [-2] | [-21] | [-6] | -69 | -174 | RG | -0.6 | Wait? | | (-2) | -21 | 12 | -30 | -20 | -1.1,9 | 71 | | 4 | Nov/9 | 14 | 101.48 | 104.4 | 105.06(0.01) | 105.12(-0.08) | 105.23(-0.6) | 103.84 | 0.6 | | 12 | 19(-0.4) | 15 | [0] | [-24] | [-22] | -71 | -282 | DR | -1.8 | OpenShort | | (-2) | -24 | -30 | -38 | -20 | -1.6,19 | 71 | | 5 | Nov/9 | 13 | 101.48 | 104.4 | 105.05(0.04) | 105.12(0) | 105.86(-0.11) | 104.64 | 0.8 | | 12 | 20(-0.9) | 25 | [2] | [-3] | [-19] | -29 | -108 | DR | -1.5 | OpenShort | | (2) | -4 | -26 | -43 | -20 | -0.5,34 | 71 | | | | |
| 6 | Nov/9 | 12 | 101.48 | 104.4 | 105.01(0.07) | 105.2(0.1) | 105.98(0.16) | 105.32 | 1 | | 12 | 21(-0.8) | 50 | [3] | [10] | [-6] | 21 | -1 | CR | -0.8 | HoldShort | | (3) | 6 | -3 | -26 | -7 | 0.4,61 | 71 | | 7 | Nov/9 | 11 | 101.48 | 104.4 | 104.94(0.1) | 105.1(0.01) | 105.81(0.21) | 105.4 | 1 | | 12 | 22(-2.2) | 50 | [4] | [11] | [-17] | 44 | -8 | CR | -0.5 | HoldShort | | (3) | 8 | -56 | 5 | 13 | 0.5,81 | 71 | | 8 | Nov/9 | 10 | 101.48 | 104.4 | 104.84(0.17) | 105.09(0.22) | 105.59(0.6) | 106.91 | 1.4 | | 12 | 24(3.8) | 50 | [7] | [31] | [13] | 101 | 180 | UT | 1.4 | HoldLong | | (7) | 24 | -2 | 41 | 20 | 2.2,96 | 71 | | 9 | Nov/9 | 9 | 101.48 | 104.4 | 104.66(0.11) | 104.86(0.15) | 104.96(0.41) | 106.95 | 1.4 | | 12 | 20(3.9) | 50 | [4] | [22] | [35] | 98 | 212 | UT | 2.5 | OpenLong? | | (7) | 16 | 61 | 40 | 20 | 2.9,75 | 71 | | 10 | Nov/8 | 15 | 100.95 | 104.24 | 104.55(0.03) | 104.86(0) | 104.53(0.13) | 105.33 | 1 | | 14 | 16(2.3) | 50 | [1] | [8] | [17] | 29 | 73 | UT | 1.2 | OpenLong? | | (2) | 5 | 35 | 14 | 20 | 1.2,49 | 73 | | | | |
| 11 | Nov/8 | 14 | 100.95 | 104.24 | 104.52(0.03) | 104.7(-0.11) | 104.39(-0.01) | 104.41 | 0.8 | | 14 | 14(-0.7) | 50 | [1] | [-0] | [2] | -21 | -43 | UT | 0 | OpenLong | | (-1) | -0 | 9 | -10 | 5 | -0.2,34 | 73 | | 12 | Nov/8 | 13 | 100.95 | 104.24 | 104.49(0.04) | 104.82(-0.1) | 104.4(-0.18) | 104.17 | 0.7 | | 14 | 14(-0.8) | 45 | [2] | [-7] | [-5] | -23 | -116 | DR | -0.4 | OpenShort | | (1) | -7 | -1 | -16 | -20 | -0.5,40 | 73 | | 13 | Nov/8 | 12 | 100.95 | 104.24 | 104.45(0.02) | 104.92(-0.08) | 104.59(-0.17) | 104.19 | 0.7 | | 14 | 15(-0.4) | 35 | [1] | [-6] | [-9] | -12 | -84 | DR | -0.6 | OpenShort | | (2) | -7 | -14 | -11 | -20 | -0.4,48 | 73 | | 14 | Nov/8 | 11 | 100.95 | 104.24 | 104.43(0.06) | 105(0.1) | 104.77(-0.09) | 104.57 | 0.8 | | 14 | 16(-0.6) | 50 | [2] | [1] | [-8] | 10 | -74 | CR | -0.3 | HoldShort | | (2) | -4 | -5 | -16 | -20 | 0.2,55 | 73 | | 15 | Nov/8 | 10 | 100.95 | 104.24 | 104.37(0.08) | 104.9(0.06) | 104.86(-0.16) | 104.71 | 0.8 | | 14 | 16(-1.2) | 50 | [3] | [-2] | [0] | 26 | -92 | RG | -0.2 | Wait | | (3) | -6 | 13 | -12 | -20 | 0.5,63 | 73 | | | | |
| 16 | Nov/8 | 9 | 100.95 | 104.24 | 104.29(0.09) | 104.84(0.06) | 105.03(-0.21) | 104.36 | 0.8 | | 14 | 17(-1.7) | 40 | [4] | [-4] | [-16] | 21 | -135 | DR | -0.9 | OpenShort? | | (3) | -8 | -28 | -18 | -20 | 0.1,68 | 73 | | 17 | Nov/7 | 15 | 100.24 | 103.78 | 104.2(0.11) | 104.78(0.17) | 105.25(-0.02) | 105.12 | 1 | | 15 | 19(0.7) | 50 | [4] | [6] | [-2] | 57 | -27 | CR | -0.2 | HoldShort? | | (5) | -1 | 4 | -10 | -14 | 1.1,79 | 77 | | 18 | Nov/7 | 14 | 100.24 | 103.78 | 104.09(0.06) | 104.6(0.13) | 105.27(0.03) | 105.02 | 1 | | 15 | 18(0.5) | 50 | [2] | [7] | [-3] | 61 | 37 | CR | -0.3 | HoldShort | | (4) | 1 | -4 | -11 | 3 | 1.1,83 | 77 | | 19 | Nov/7 | 13 | 100.24 | 103.78 | 104.03(-0.02) | 104.46(0.05) | 105.24(0.27) | 105.11 | 1 | | 15 | 18(-0.5) | 45 | [-1] | [14] | [-1] | 74 | 189 | RG | -0.2 | Wait | | (2) | 11 | -11 | 2 | 20 | 1.3,91 | 77 | | 20 | Nov/7 | 12 | 100.24 | 103.78 | 104.05(0.02) | 104.41(0.06) | 104.96(0.3) | 105.42 | 1.1 | | 15 | 18(0.5) | 50 | [1] | [16] | [5] | 88 | 186 | UT | 0.5 | HoldLong | | (0) | 12 | -6 | 16 | 20 | 1.6,98 | 77 | | | | |
| 21 | Nov/7 | 11 | 100.24 | 103.78 | 104.03(0.02) | 104.35(0.2) | 104.65(0.34) | 105.57 | 1.1 | | 15 | 18(0.8) | 50 | [1] | [20] | [14] | 95 | 216 | UT | 1.1 | HoldLong | | (1) | 14 | 14 | 36 | 20 | 1.8,100 | 77 | | 22 | Nov/7 | 10 | 100.24 | 103.78 | 104.01(-0.03) | 104.14(0.13) | 104.3(0.31) | 105.19 | 1 | | 15 | 17(-0.7) | 50 | [-1] | [17] | [11] | 68 | 219 | UR | 1.1 | SmallShort | | (0) | 12 | 11 | 28 | 20 | 1.4,83 | 77 | | 23 | Nov/7 | 9 | 100.24 | 103.78 | 104.04(0.02) | 104(0.14) | 103.98(0.3) | 104.89 | 1 | | 15 | 18(0.4) | 50 | [1] | [17] | [22] | 39 | 136 | UT | 1.1 | OpenLong? | | (-1) | 12 | 46 | 22 | 20 | 1,64 | 77 | | 24 | Nov/4 | 15 | 99.54 | 103.29 | 104.02(-0.11) | 103.85(0.02) | 103.67(-0.18) | 103.69 | 0.9 | | 14 | 17(-1.9) | 20 | [-4] | [-6] | [-3] | -14 | 36 | RG | 0 | Wait? | | (-2) | -7 | -7 | 5 | -19 | -0.4,46 | 76 | | 25 | Nov/4 | 14 | 99.54 | 103.29 | 104.13(-0.18) | 103.83(0.09) | 103.86(-0.18) | 103.88 | 0.9 | | 14 | 19(-5.6) | 5 | [-7] | [-6] | [-2] | -16 | 117 | RG | 0 | Wait | | (-4) | -7 | -1 | -2 | -12 | -0.3,42 | 76 | | | | |
| 26 | Nov/4 | 13 | 99.54 | 103.29 | 104.32(-0.17) | 103.74(0.13) | 104.05(0.07) | 103.9 | 0.9 | | 14 | 25(-3.7) | 25 | [-7] | [5] | [5] | -26 | 151 | UR | -0.1 | SmallShort | | (-7) | 3 | 23 | -8 | -14 | -0.4,34 | 76 | | 27 | Nov/4 | 12 | 99.54 | 103.29 | 104.5(-0.24) | 103.61(0.02) | 103.98(-0.06) | 103.3 | 0.8 | | 14 | 29(-3.8) | -5 | [-10] | [-3] | [-7] | -30 | 119 | RG | -0.5 | Wait | | (-8) | -2 | -11 | -4 | -20 | -0.9,43 | 76 | | 28 | Nov/4 | 11 | 99.54 | 103.29 | 104.75(-0.27) | 103.59(-0.03) | 103.98(0) | 103.6 | 0.8 | | 14 | 32(-5.6) | -15 | [-11] | [-2] | [-10] | -11 | 164 | DT | -0.3 | OpenShort | | (-9) | 0 | -39 | 14 | 8 | -0.7,57 | 76 | | 29 | Nov/4 | 10 | 99.54 | 103.29 | 105.03(-0.21) | 103.62(-0.13) | 104.04(0.1) | 104.65 | 1.1 | | 14 | 38(-2.8) | 20 | [-8] | [1] | [8] | -3 | 199 | UR | 0.3 | SmallShort | | (-9) | 4 | -5 | 19 | 20 | -0.2,52 | 76 | | 30 | Nov/4 | 9 | 99.54 | 103.29 | 105.25(-0.17) | 103.76(0.04) | 103.94(0.48) | 104.78 | 1.1 | | 14 | 41(-3.5) | 50 | [-7] | [20] | [24] | -18 | 255 | UR | 0.4 | SmallShort? | | (-7) | 19 | 45 | 15 | 20 | -0.2,37 | 76 | | | | |
| 31 | Nov/3 | 15 | 99.01 | 103.01 | 105.43(-0.2) | 103.72(-0.14) | 103.44(0.19) | 103.6 | 1 | | 15 | 44(-0.3) | 35 | [-8] | [5] | [5] | -52 | 82 | UR | 0.1 | SmallShort? | | (-11) | 8 | 6 | 7 | 20 | -0.9,21 | 78 | | 32 | Nov/3 | 14 | 99.01 | 103.01 | 105.64(-0.05) | 103.87(-0.2) | 103.24(0.08) | 103.46 | 0.9 | | 15 | 45(0.9) | 50 | [-2] | [1] | [-0] | -60 | -139 | RG | 0.1 | Wait | | (-9) | 3 | -8 | 7 | 13 | -1,15 | 78 | | 33 | Nov/3 | 13 | 99.01 | 103.01 | 105.69(-0.04) | 104.08(-0.11) | 103.16(-0.04) | 103.67 | 1 | | 15 | 44(0.6) | 50 | [-2] | [-2] | [3] | -63 | -160 | RG | 0.2 | Wait | | (-2) | -2 | 7 | 8 | -6 | -1,12 | 78 | | 34 | Nov/3 | 12 | 99.01 | 103.01 | 105.69(0) | 104.19(-0.23) | 103.2(-0.37) | 103.47 | 0.9 | | 15 | 43(0.1) | 50 | [0] | [-17] | [7] | -72 | -304 | RG | 0.1 | Wait | | (-2) | -15 | 18 | 2 | 3 | -1.1,6 | 78 | | 35 | Nov/3 | 11 | 99.01 | 103.01 | 105.69(0) | 104.43(-0.44) | 103.58(-0.38) | 103 | 0.8 | | 15 | 43(-0.1) | 50 | [0] | [-22] | [3] | -81 | -357 | RG | -0.3 | Wait | | (-1) | -15 | 13 | -6 | -2 | -1.3,2 | 78 | | | | |
| 36 | Nov/3 | 10 | 99.01 | 103.01 | 105.73(-0.07) | 104.89(-0.44) | 103.98(-0.45) | 102.66 | 0.8 | | 15 | 43(1.7) | 20 | [-3] | [-25] | [-11] | -88 | -331 | RG | -0.6 | Wait | | (-1) | -18 | -10 | -19 | -20 | -1.5,0 | 78 | | 37 | Nov/3 | 9 | 99.01 | 103.01 | 105.8(-0.09) | 105.35(-0.52) | 104.45(-0.52) | 102.93 | 0.8 | | 15 | 41(2.3) | 10 | [-4] | [-30] | [-20] | -78 | -311 | RG | -0.8 | SmallLong? | | (-3) | -21 | -37 | -15 | -20 | -1.4,7 | 78 | | 38 | Nov/2 | 15 | 98.53 | 102.52 | 105.8(0) | 105.9(-0.54) | 105(-0.22) | 103.91 | 1.1 | | 15 | 39(0.1) | 15 | [0] | [-17] | [-23] | -62 | -246 | DR | -0.6 | OpenShort? | | (-2) | -9 | -56 | -12 | -20 | -1.1,16 | 66 | | 39 | Nov/2 | 14 | 98.53 | 102.52 | 105.9(0.07) | 106.47(-0.24) | 105.23(-0.05) | 105.42 | 1.4 | | 15 | 39(-0.7) | 50 | [3] | [-4] | [2] | -31 | -131 | RG | 0.1 | Wait | | (4) | -2 | 11 | -4 | -8 | -0.3,27 | 66 | | 40 | Nov/2 | 13 | 98.53 | 102.52 | 105.83(0.03) | 106.73(-0.38) | 105.28(-0.49) | 105.11 | 1.4 | | 15 | 40(-0.4) | 30 | [1] | [-24] | [-4] | -32 | -223 | DR | -0.1 | OpenShort | | (2) | -19 | -1 | -7 | -20 | -0.4,28 | 66 | | | | |
| 41 | Nov/2 | 12 | 98.53 | 102.52 | 105.8(0.05) | 107.14(-0.24) | 105.8(-0.4) | 105.14 | 1.4 | | 15 | 40(-0.5) | 25 | [2] | [-18] | [-12] | -27 | -210 | DR | -0.3 | OpenShort | | (2) | -16 | -10 | -15 | -20 | -0.3,31 | 66 | | 42 | Nov/2 | 11 | 98.53 | 102.52 | 105.75(0.06) | 107.4(0.08) | 106.23(-0.54) | 105.41 | 1.4 | | 15 | 41(-0.6) | 35 | [2] | [-17] | [-8] | -18 | -223 | DR | -0.4 | OpenShort | | (2) | -21 | 22 | -23 | -20 | -0.2,37 | 66 | | 43 | Nov/2 | 10 | 98.53 | 102.52 | 105.69(0.04) | 107.31(0.01) | 106.81(-0.89) | 104.82 | 1.3 | | 15 | 41(-0.9) | 10 | [2] | [-32] | [-32] | -11 | -342 | DR | -1 | OpenShort | | (2) | -35 | -43 | -23 | -20 | -0.4,49 | 66 | | 44 | Nov/2 | 9 | 98.53 | 102.52 | 105.65(0.1) | 107.3(0.25) | 107.77(-0.39) | 105.96 | 1.5 | | 15 | 42(-0.4) | 20 | [4] | [-7] | [-34] | 18 | -166 | DR | -0.9 | OpenShort? | | (4) | -15 | -61 | -20 | -20 | 0.2,63 | 66 | | 45 | Nov/1 | 15 | 98 | 102.02 | 105.54(0.11) | 107.03(0.42) | 108.19(-0.27) | 107.63 | 1.9 | | 19 | 43(2) | 50 | [4] | [3] | [-5] | 50 | 25 | CR | -0.3 | HoldShort? | | (7) | -11 | 7 | -17 | -20 | 1,75 | 83 | | | | |
| 46 | Nov/1 | 14 | 98 | 102.02 | 105.42(0.17) | 106.58(0.29) | 108.48(-0.11) | 107.45 | 1.9 | | 19 | 41(0.2) | 50 | [7] | [8] | [-12] | 59 | -11 | CR | -0.5 | HoldShort | | (4) | -4 | -28 | -14 | -5 | 1,84 | 83 | | 47 | Nov/1 | 13 | 98 | 102.02 | 105.24(0.19) | 106.27(0.33) | 108.6(0.7) | 108.21 | 2.1 | | 19 | 40(2.1) | 50 | [8] | [41] | [-11] | 79 | 265 | CR | -0.2 | OpenShort | | (9) | 28 | -39 | -12 | 20 | 1.5,91 | 83 | | 48 | Nov/1 | 12 | 98 | 102.02 | 105.04(0.22) | 105.92(0.57) | 107.85(0.97) | 109.29 | 2.3 | | 19 | 38(6.2) | 50 | [9] | [57] | [25] | 101 | 423 | UT | 0.8 | HoldLong | | (10) | 39 | 33 | 34 | 20 | 2.2,96 | 83 | | 49 | Nov/1 | 11 | 98 | 102.02 | 104.81(0.13) | 105.32(0.35) | 106.81(0.83) | 108.38 | 2.1 | | 19 | 32(3.3) | 50 | [5] | [46] | [7] | 101 | 419 | UT | 1 | HoldLong | | (7) | 33 | -24 | 34 | 20 | 2.2,96 | 83 | | 50 | Nov/1 | 10 | 98 | 102.02 | 104.67(0.2) | 104.95(0.49) | 105.93(1.22) | 109.03 | 2.2 | | 19 | 29(9.8) | 50 | [8] | [65] | [34] | 115 | 527 | UT | 2.2 | HoldLong | | (8) | 49 | 41 | 38 | 20 | 3.1,87 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|