PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $84.0000 One month high (close): $93.2500

PM Daily Change: 2.51% Daily StdDev 1.59% PM EMA_5_Trend: 1.08% 10Minute StdDev: $0.5986

Latest Price : $93.25(2.51%)

Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.66%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	10	89.21	91.15	91.89(0.14)	92.42(0.21)	92.35(0.2)	93.02	1.5	15	27(2.5)	50	[9]	[24]	[2]	67	40	UT	1	OpenLong	(9)	13	-1	7	15	1.7,74	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.42(hourly_sma_10 -0.65%) 91.89(hourly_sma_20 -1.21%) 91.15(daily_ema_10 -2.01%) 89.21(daily_ema_20 -4.1%) Resistance Levels:

2	Nov/10	9	89.21	91.15	91.76(0.09)	92.23(0.09)	92.17(-0.02)	93.04	1.5	15	24(0.2)	50	[6]	[6]	[48]	64	56	UT	1.4	OpenLong?	(9)	-1	141	-4	20	2.1,61	70
3	Nov/9	15	88.89	90.77	91.68(0.02)	92.15(-0.07)	92.19(-0.3)	91.24	1	13	24(-1.8)	5	[1]	[-19]	[-28]	-11	-134	DR	-1.5	OpenShort?	(1)	-19	-56	-33	-20	-0.7,57	70
4	Nov/9	14	88.89	90.77	91.66(0.11)	92.21(0.03)	92.47(-0.06)	91.96	1.3	13	26(-4.1)	50	[7]	[0]	[-17]	45	-83	DR	-0.8	OpenShort	(5)	-4	-39	-15	-20	0.5,82	70
5	Nov/9	13	88.89	90.77	91.56(0.18)	92.18(0.11)	92.53(0.05)	92.46	1.5	13	30(-4.1)	50	[12]	[11]	[-5]	75	-50	CR	-0.1	HoldShort	(10)	3	-14	-5	-1	1.2,95	70

6	Nov/9	12	88.89	90.77	91.4(0.18)	92.08(0.2)	92.48(0.22)	92.64	1.5	13	34(-2.7)	50	[12]	[25]	[-1]	87	28	CR	0.2	OpenShort	(14)	14	-2	0	2	1.5,99	70
7	Nov/9	11	88.89	90.77	91.24(0.18)	91.9(0.15)	92.28(0.18)	92.67	1.5	13	37(-0.4)	50	[12]	[21]	[6]	90	40	UT	0.4	HoldLong	(14)	12	11	0	20	1.6,100	70
8	Nov/9	10	88.89	90.77	91.08(0.13)	91.76(0.16)	92.11(0.2)	92.52	1.5	13	37(2.2)	50	[8]	[21]	[6]	90	89	UT	0.4	OpenLong	(11)	13	11	5	20	1.6,100	70
9	Nov/9	9	88.89	90.77	90.96(0.09)	91.61(0.13)	91.93(0.12)	92.37	1.4	13	35(2.1)	50	[6]	[15]	[6]	87	105	UT	0.5	OpenLong?	(9)	8	11	1	20	1.6,97	70
10	Nov/8	15	88.63	90.64	90.88(0.14)	91.49(0.14)	91.82(0.16)	92.22	1.5	16	33(0.8)	50	[9]	[20]	[18]	90	60	UT	0.5	HoldLong?	(6)	10	46	2	20	1.7,97	68

11	Nov/8	14	88.63	90.64	90.75(0.17)	91.36(0.08)	91.67(0.16)	91.62	1.2	16	32(-3.7)	50	[11]	[19]	[-5]	74	-18	CR	-0.1	HoldShort	(9)	10	-16	-2	1	1.1,96	68
12	Nov/8	13	88.63	90.64	90.6(0.17)	91.29(0.09)	91.52(0.12)	91.82	1.3	16	36(-1.5)	50	[11]	[17]	[5]	85	3	UT	0.3	HoldLong	(13)	8	7	3	20	1.4,100	68
13	Nov/8	12	88.63	90.64	90.45(0.17)	91.21(0.1)	91.41(0.12)	91.73	1.3	16	37(-1.1)	50	[11]	[17]	[3]	85	13	UT	0.3	HoldLong	(13)	8	0	7	20	1.4,100	68
14	Nov/8	11	88.63	90.64	90.3(0.17)	91.12(0.21)	91.3(0.18)	91.73	1.3	16	39(0.3)	50	[11]	[24]	[7]	80	47	UT	0.5	HoldLong	(13)	12	21	-2	2	1.5,92	68
15	Nov/8	10	88.63	90.64	90.15(0.17)	90.93(0.22)	91.14(0.11)	91.46	1.1	16	38(-0.9)	50	[11]	[20]	[15]	77	21	UT	0.3	HoldLong	(11)	7	49	-3	-9	1.4,92	68

16	Nov/8	9	88.63	90.64	90(0.12)	90.73(0.17)	91.04(-0.03)	90.83	0.9	16	39(-1.2)	50	[8]	[9]	[-16]	65	-25	CR	-0.2	HoldShort?	(9)	-2	-38	-7	-20	0.9,92	68
17	Nov/7	15	88.28	90.24	89.89(0.16)	90.58(0.2)	91.07(0.08)	91.31	1.2	15	40(0.6)	50	[10]	[17]	[6]	85	34	UT	0.2	HoldLong?	(12)	5	11	1	20	1.4,100	65
18	Nov/7	14	88.28	90.24	89.75(0.06)	90.4(0.1)	91(0.08)	91.16	1.2	15	40(2.1)	50	[4]	[12]	[8]	85	124	UT	0.2	OpenLong	(10)	5	15	1	20	1.4,100	65
19	Nov/7	13	88.28	90.24	89.7(-0.01)	90.31(0.03)	90.93(0.23)	90.97	1.1	15	38(-0.9)	40	[-1]	[19]	[4]	85	203	UR	0	SmallShort	(4)	15	1	4	20	1.4,100	65
20	Nov/7	12	88.28	90.24	89.71(0.01)	90.28(0.16)	90.72(0.33)	90.96	1.1	15	39(0.5)	50	[1]	[30]	[4]	83	206	UT	0.3	HoldLong	(-1)	22	1	11	20	1.3,100	65

21	Nov/7	11	88.28	90.24	89.7(0.01)	90.14(0.26)	90.42(0.37)	90.95	1.1	15	38(0.7)	50	[1]	[36]	[5]	83	216	UT	0.6	HoldLong	(1)	24	-1	27	8	1.3,100	65
22	Nov/7	10	88.28	90.24	89.69(0.03)	89.91(0.23)	90.09(0.32)	90.96	1.1	15	37(1.1)	50	[2]	[32]	[11]	74	185	UT	0.9	OpenLong	(1)	21	9	31	20	1.4,89	65
23	Nov/7	9	88.28	90.24	89.66(0.02)	89.7(0.25)	89.8(0.12)	90.84	1	15	36(1)	50	[1]	[19]	[32]	50	140	UT	1.2	OpenLong?	(1)	8	75	23	20	1.3,67	65
24	Nov/4	15	87.94	89.89	89.64(-0.07)	89.48(0.13)	89.69(-0.16)	89.9	0.8	15	35(-2.4)	40	[-5]	[-5]	[13]	2	58	RG	0.2	Wait?	(-2)	-11	36	1	7	0.3,44	66
25	Nov/4	14	87.94	89.89	89.7(-0.13)	89.36(0.1)	89.83(-0.04)	89.44	0.6	15	38(-4.2)	0	[-9]	[1]	[-0]	-20	82	RG	-0.4	Wait	(-7)	-3	9	-12	-19	-0.3,38	66

26	Nov/4	13	87.94	89.89	89.82(-0.14)	89.27(0.09)	89.87(0.14)	89.32	0.6	15	42(-3.4)	10	[-9]	[12]	[-7]	-18	101	RG	-0.5	Wait	(-10)	9	-16	-7	-10	-0.5,45	66
27	Nov/4	12	87.94	89.89	89.95(-0.12)	89.19(0.09)	89.74(0.15)	89.53	0.6	15	45(-2.5)	5	[-8]	[13]	[-16]	0	96	RG	-0.2	Wait	(-9)	10	-56	14	3	-0.4,60	66
28	Nov/4	11	87.94	89.89	90.06(-0.07)	89.11(0.03)	89.61(0.38)	90.24	0.9	15	48(-1.5)	45	[-5]	[27]	[1]	16	173	UR	0.5	SmallShort	(-6)	25	-33	29	20	0.2,61	66
29	Nov/4	10	87.94	89.89	90.12(-0.02)	89.08(-0.06)	89.27(0.45)	90.66	1.1	15	49(-1.1)	50	[-1]	[30]	[44]	2	182	UR	1.1	SmallShort	(-3)	30	88	25	20	0.4,42	66
30	Nov/4	9	87.94	89.89	90.14(-0.12)	89.13(-0.15)	88.87(0.23)	89.56	0.7	15	50(-1.1)	50	[-8]	[11]	[31]	-43	104	UR	0.6	SmallShort?	(-7)	15	70	13	20	-0.5,20	66

31	Nov/3	15	87.68	89.58	90.25(-0.19)	89.26(-0.22)	88.67(0.03)	88.69	0.4	12	51(-0.2)	10	[-13]	[-6]	[-2]	-71	12	RG	0	Wait?	(-13)	2	-8	5	-3	-1.2,9	63
32	Nov/3	14	87.68	89.58	90.42(-0.17)	89.46(-0.19)	88.64(0.03)	88.79	0.5	12	52(0.9)	25	[-11]	[-5]	[4]	-74	-15	RG	0.1	Wait	(-13)	2	8	10	-8	-1.3,9	63
33	Nov/3	13	87.68	89.58	90.57(-0.18)	89.63(-0.19)	88.61(-0.3)	88.69	0.4	12	51(2)	-5	[-12]	[-27]	[-3]	-82	-113	RG	0.1	Wait	(-14)	-20	-6	10	-20	-1.5,6	63
34	Nov/3	12	87.68	89.58	90.73(-0.15)	89.8(-0.27)	88.88(-0.57)	88.77	0.4	12	49(3)	-5	[-10]	[-47]	[8]	-87	-213	RG	-0.1	Wait	(-13)	-38	27	9	-20	-1.6,3	63
35	Nov/3	11	87.68	89.58	90.87(-0.18)	90.04(-0.37)	89.39(-0.51)	88.43	0.3	12	46(5.8)	-25	[-12]	[-47]	[-9]	-105	-221	DT	-0.9	HoldShort	(-14)	-34	-11	-8	-20	-2.2,0	63

36	Nov/3	10	87.68	89.58	91.03(-0.2)	90.37(-0.39)	89.85(-0.5)	88.56	0.4	12	40(7.5)	-25	[-13]	[-47]	[-12]	-113	-201	DT	-1.3	HoldShort	(-13)	-33	-5	-28	-20	-2.5,0	63
37	Nov/3	9	87.68	89.58	91.21(-0.16)	90.72(-0.32)	90.3(-0.39)	88.62	0.4	12	32(9)	-25	[-11]	[-37]	[-48]	-114	-221	DT	-2.1	HoldShort?	(-14)	-26	-114	-15	-20	-3.3,19	63
38	Nov/2	15	87.54	89.3	91.36(-0.12)	91.01(-0.18)	90.65(-0.11)	90.06	1	11	23(2.8)	-15	[-8]	[-13]	[-35]	-82	-55	DT	-1	OpenShort?	(-7)	-7	-95	0	-20	-2.3,26	57
39	Nov/2	14	87.54	89.3	91.47(-0.07)	91.17(0.01)	90.75(0.08)	91.27	1.5	11	21(-3.2)	50	[-5]	[6]	[19]	-28	64	UR	1	SmallShort	(-3)	5	43	23	6	-0.4,32	57
40	Nov/2	13	87.54	89.3	91.53(-0.12)	91.16(-0.1)	90.68(-0.25)	90.73	1.3	11	24(-1.3)	10	[-8]	[-20]	[3]	-70	-37	RG	0.1	Wait	(-9)	-17	6	11	-9	-1.4,15	57

41	Nov/2	12	87.54	89.3	91.64(-0.11)	91.25(-0.13)	90.91(-0.24)	90.66	1.3	11	25(0.1)	10	[-7]	[-20]	[2]	-82	-64	RG	-0.4	Wait	(-9)	-16	12	-4	-14	-1.6,8	57
42	Nov/2	11	87.54	89.3	91.74(-0.11)	91.37(-0.15)	91.13(-0.27)	90.51	1.2	11	25(2.2)	-5	[-7]	[-23]	[-4]	-98	-91	BT	-1	OpenLong	(-9)	-18	9	-28	-20	-2,2	57
43	Nov/2	10	87.54	89.3	91.84(-0.08)	91.51(-0.15)	91.38(-0.23)	90.39	1.2	11	23(4.4)	0	[-5]	[-20]	[-28]	-104	-139	RG	-1.8	SmallLong	(-9)	-15	-59	-26	-20	-2.6,11	57
44	Nov/2	9	87.54	89.3	91.91(-0.03)	91.65(-0.07)	91.59(-0.04)	91.15	1.5	11	18(1.5)	15	[-2]	[-4]	[-21]	-70	-62	RG	-1	SmallLong?	(-3)	-3	-51	-10	-20	-1.7,23	57
45	Nov/1	15	87.41	89.04	91.94(0.07)	91.71(0.03)	91.63(0.04)	91.81	1.8	14	17(-4.6)	50	[5]	[9]	[1]	-14	-66	UT	0.4	OpenLong?	(1)	3	-4	13	2	-0.3,44	70

46	Nov/1	14	87.41	89.04	91.88(0.12)	91.68(-0.02)	91.59(-0.01)	91.86	1.9	14	22(-7)	50	[8]	[5]	[6]	-26	-118	UT	0.5	OpenLong	(6)	-1	11	4	16	-0,24	70
47	Nov/1	13	87.41	89.04	91.77(0.1)	91.7(-0.02)	91.6(-0.04)	91.71	1.8	14	29(-5)	50	[7]	[2]	[5]	-41	-115	UT	0.2	OpenLong	(8)	-3	19	-12	4	-0.1,12	70
48	Nov/1	12	87.41	89.04	91.68(0.09)	91.72(-0.05)	91.64(-0.07)	91.47	1.7	14	34(-3.7)	50	[6]	[-1]	[-0]	-54	-122	RG	-0.2	Wait	(7)	-5	11	-18	-12	-0.3,4	70
49	Nov/1	11	87.41	89.04	91.6(0.08)	91.77(-0.15)	91.7(-0.09)	91.32	1.6	14	37(-3.4)	50	[5]	[-6]	[-9]	-37	-127	DR	-0.4	OpenShort	(6)	-6	-22	-12	2	-0.3,21	70
50	Nov/1	10	87.41	89.04	91.53(0.1)	91.91(-0.14)	91.7(0)	91.6	1.7	14	41(-2.4)	50	[7]	[1]	[-9]	-5	-85	CR	-0.2	HoldShort	(8)	0	-27	-2	4	0.1,43	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI