VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $26.9000 One month high (close): $29.9300

VFC Daily Change: 11.26% Daily StdDev 3.09% VFC EMA_5_Trend: 2.01% 10Minute StdDev: $0.8895

Latest Price : $29.93(11.26%)

Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($2) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.7)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2.1

Sample size 30 Avg positive next hour return: 1.82%(43%) Avg negative next hour return: -1.78%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	9	28.27	28.17	28.03(0.11)	(0)	27.5(0.84)	28.72	0.6	2	65(2.2)	50	[4]	[31]	[100]	16	339	UT	2.3	OpenLong?	(5)	27	223	40	20	1.3,33	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.27(daily_ema_20 -1.57%) 28.17(daily_ema_10 -1.92%) 28.03(hourly_sma_20 -2.4%) Resistance Levels:

2	Nov/9	15	28.22	27.91	28(-0.21)	27.75(-0.61)	27.27(-0.55)	27.04	-1.6	-6	63(0.9)	-50	[-7]	[-31]	[-10]	-98	-273	DT	-0.5	HoldShort?	(-7)	-18	-15	0	-20	-1.9,0	48
3	Nov/9	14	28.22	27.91	28.06(-0.14)	27.92(-0.57)	27.42(-0.51)	27.15	-1.5	-6	62(6.7)	-50	[-5]	[-32]	[-10]	-100	-309	DT	-0.6	HoldShort	(-7)	-19	-12	0	-20	-2,0	48
4	Nov/9	13	28.22	27.91	28.1(-0.11)	28.08(-0.46)	27.56(-0.97)	27.24	-1.3	-6	55(6.5)	-50	[-4]	[-47]	[-20]	-103	-447	DT	-0.8	HoldShort	(-7)	-36	-28	-13	-20	-2.1,0	48
5	Nov/9	12	28.22	27.91	28.13(-0.07)	28.21(-0.25)	27.83(-0.64)	27.45	-1.1	-6	49(3.8)	-50	[-3]	[-30]	[-16]	-98	-332	DT	-1.1	OpenShort	(-3)	-23	-6	-22	-20	-1.9,0	48

6	Nov/9	11	28.22	27.91	28.15(-0.11)	28.28(-0.25)	28.01(-0.78)	27.5	-1	-6	45(4.7)	-50	[-4]	[-36]	[-30]	-100	-319	DT	-1.6	HoldShort	(-3)	-29	-28	-51	-20	-2,0	48
7	Nov/9	10	28.22	27.91	28.18(-0.18)	28.35(-0.14)	28.23(-0.77)	27.72	-0.7	-6	40(2.4)	-50	[-7]	[-34]	[-23]	-64	-174	DT	-1.7	OpenShort	(-1)	-28	-24	-36	-20	-1.6,26	48
8	Nov/9	9	28.22	27.91	28.23(-0.07)	28.39(-0.04)	28.45(-0.49)	27.91	-0.4	-6	38(-0.5)	-50	[-3]	[-21]	[-42]	-33	-163	DT	-2	OpenShort?	(-5)	-18	-82	-36	-20	-1.2,47	48
9	Nov/8	15	28.33	28.05	28.25(0.07)	28.4(0.21)	28.45(0)	28.56	0.3	-3	38(-1.9)	0	[3]	[4]	[6]	53	37	RG	-0.1	Wait?	(0)	0	23	-12	0	1.1,75	50
10	Nov/8	14	28.33	28.05	28.23(0.21)	28.34(0.14)	28.59(0.14)	28.38	0.1	-3	40(-10.3)	0	[8]	[10]	[-12]	43	-134	CR	-0.8	HoldShort	(3)	5	-25	-10	-20	0.5,80	50

11	Nov/8	13	28.33	28.05	28.17(0.25)	28.3(0.21)	28.55(0.28)	28.58	0.4	-3	51(-6.6)	20	[9]	[17]	[-3]	75	-40	CR	0.1	HoldShort	(9)	11	-18	6	20	1.2,95	50
12	Nov/8	12	28.33	28.05	28.1(0.29)	28.24(0.18)	28.47(0.49)	28.72	0.6	-3	57(-4.1)	50	[11]	[25]	[11]	90	44	UT	0.6	HoldLong	(10)	19	3	20	20	1.6,100	50
13	Nov/8	11	28.33	28.05	28.02(0.29)	28.19(0.21)	28.33(0.46)	28.7	0.5	-3	61(-3.4)	50	[11]	[24]	[15]	73	56	UT	0.9	OpenLong	(10)	17	18	15	20	1.6,83	50
14	Nov/8	10	28.33	28.05	27.94(0.32)	28.13(0.29)	28.2(0.39)	28.56	0.3	-3	65(-4.9)	50	[12]	[23]	[21]	58	-14	UT	0.8	OpenLong	(10)	15	48	9	20	1.4,73	50
15	Nov/8	9	28.33	28.05	27.85(0.25)	28.05(0.07)	28.09(0.11)	28.18	-0.2	-3	70(-8.1)	30	[9]	[8]	[1]	29	-114	UT	0.2	OpenLong?	(9)	4	1	-1	11	0.7,61	50

16	Nov/7	15	28.34	28.04	27.78(0.25)	28.03(0.07)	28.06(0.18)	28.17	-0.2	-3	78(-4.9)	35	[9]	[11]	[7]	27	-75	UT	0.2	OpenLong?	(10)	7	14	-1	20	0.7,59	41
17	Nov/7	14	28.34	28.04	27.78(0)	28.01(-0.18)	28.01(-0.18)	28.06	-0.4	-3	83(0.3)	-25	[0]	[-10]	[4]	30	83	DP	0.1	OpenShort	(8)	-7	1	-1	20	0.6,65	41
18	Nov/7	13	28.34	28.04	27.71(-0.07)	28.06(-0.18)	28.06(0.04)	28.05	-0.4	-3	82(-2.8)	-35	[-3]	[-2]	[4]	31	206	DP	-0	OpenShort	(1)	2	3	-0	20	0.6,66	41
19	Nov/7	12	28.34	28.04	27.73(-0.07)	28.06(0)	28.05(0.14)	28.03	-0.5	-3	85(-2.6)	-40	[-3]	[5]	[-1]	29	222	RG	-0	Wait	(-3)	5	5	-4	-20	0.5,66	41
20	Nov/7	11	28.34	28.04	27.75(-0.04)	28.11(0.25)	28.01(0.07)	27.99	-0.5	-3	88(-1.2)	-40	[-2]	[7]	[-5]	32	151	RG	-0	Wait	(-4)	3	6	2	-20	0.4,72	41

21	Nov/7	10	28.34	28.04	27.76(-0.11)	28.04(0.21)	27.99(-0.18)	27.94	-0.6	-3	89(-2.4)	-50	[-4]	[-4]	[-18]	32	130	DT	-0.1	OpenShort	(-1)	-7	-39	4	-20	0.3,74	41
22	Nov/7	9	28.34	28.04	27.79(0.04)	27.98(0.47)	28.04(-0.11)	28.25	-0.1	-3	91(1.3)	-10	[2]	[5]	[9]	41	97	RG	0.3	Wait?	(-1)	-4	27	3	0	0.7,73	41
23	Nov/4	15	28.35	28.01	27.79(0)	27.85(0.36)	28.07(-0.32)	28.04	-0.4	-3	90(0.7)	-30	[0]	[-5]	[3]	26	6	DP	-0	OpenShort?	(0)	-12	24	-8	-20	0.4,66	42
24	Nov/4	14	28.35	28.01	27.78(-0.18)	27.75(0.36)	28.16(-0.18)	27.85	-0.7	-3	89(-4.3)	-50	[-7]	[-1]	[-7]	19	172	DT	-0.5	OpenShort	(-3)	-7	-4	-15	-20	0.1,66	42
25	Nov/4	13	28.35	28.01	27.83(-0.14)	27.65(0.4)	28.21(0.43)	27.88	-0.7	-3	94(-4.3)	-45	[-5]	[23]	[-10]	32	282	RG	-0.5	Wait	(-5)	16	-20	-3	-20	0.1,79	42

26	Nov/4	12	28.35	28.01	27.87(-0.11)	27.54(0.44)	28.09(0.57)	28.04	-0.4	-3	98(-4)	-50	[-4]	[29]	[-14]	49	328	RG	-0.1	Wait	(-5)	22	-59	16	20	0.3,91	42
27	Nov/4	11	28.35	28.01	27.87(0)	27.42(0.26)	27.93(1.05)	28.51	0.2	-3	102(0.2)	10	[0]	[45]	[23]	65	496	UR	0.8	SmallShort	(-1)	40	-4	38	20	0.9,92	42
28	Nov/4	10	28.35	28.01	27.9(0.04)	27.42(0)	27.64(1.1)	28.54	0.3	-3	102(1.2)	15	[2]	[42]	[49]	41	478	UT	1.3	OpenLong	(0)	42	59	33	20	0.9,68	42
29	Nov/4	9	28.35	28.01	27.89(-0.04)	27.35(-0.15)	27.34(0.89)	28.08	-0.4	-3	100(-0.4)	15	[-2]	[31]	[58]	1	346	UR	1.1	SmallShort?	(-1)	34	109	23	20	0.3,43	42
30	Nov/3	15	28.38	27.95	27.9(-0.25)	27.39(-0.36)	27.1(0.41)	27.25	-1.4	-8	101(14.3)	-50	[-9]	[5]	[7]	-48	141	UR	0.2	SmallShort?	(-8)	16	4	12	20	-0.9,25	39

31	Nov/3	14	28.38	27.95	27.97(-0.18)	27.49(-0.4)	26.99(0.33)	27.22	-1.4	-8	87(2.6)	-40	[-7]	[2]	[6]	-58	12	UR	0.3	SmallShort	(-9)	13	12	14	0	-1.1,20	39
32	Nov/3	13	28.38	27.95	28.02(-0.21)	27.6(-0.36)	26.9(-0.63)	27.13	-1.5	-8	84(3.6)	-50	[-8]	[-35]	[5]	-69	-264	DP	0.3	OpenShort	(-8)	-24	15	17	-20	-1.3,14	39
33	Nov/3	12	28.38	27.95	28.08(-0.25)	27.7(-0.43)	27.07(-1.06)	27.02	-1.7	-8	80(5.8)	-50	[-10]	[-53]	[2]	-83	-394	DP	-0.1	OpenShort	(-9)	-41	20	14	-20	-1.6,7	39
34	Nov/3	11	28.38	27.95	28.15(-0.28)	27.82(-0.61)	27.36(-1.08)	26.87	-1.9	-8	75(7.7)	-50	[-11]	[-57]	[-2]	-101	-439	BT	-0.8	OpenLong	(-10)	-42	20	-12	-20	-2.1,2	39
35	Nov/3	10	28.38	27.95	28.23(-0.32)	27.99(-0.74)	27.66(-1.21)	26.72	-2	-8	67(17.9)	-50	[-12]	[-65]	[-25]	-120	-511	DT	-1.7	HoldShort	(-12)	-47	-11	-41	-20	-2.8,0	39

36	Nov/3	9	28.38	27.95	28.32(-0.21)	28.2(-0.67)	28(-1.03)	26.8	-2	-8	49(21.7)	-50	[-8]	[-56]	[-71]	-126	-593	DT	-3	HoldShort?	(-12)	-40	-147	-38	-20	-3.8,19	39
37	Nov/2	15	28.54	28.01	28.32(0)	28.39(-0.25)	28.29(-0.18)	27.95	-0.6	-10	27(4.6)	-50	[0]	[-14]	[-28]	-65	-198	DR	-1.5	OpenShort?	(0)	-7	-66	-9	-20	-2,35	40
38	Nov/2	14	28.54	28.01	28.38(0.07)	28.46(0.07)	28.34(0.25)	28.47	-0.1	-10	23(0.1)	-20	[3]	[10]	[2]	2	22	RG	0.6	Wait	(4)	10	4	9	-14	0.4,42	40
39	Nov/2	13	28.54	28.01	28.36(0.07)	28.44(0.11)	28.27(-0.14)	28.44	-0.1	-10	23(-1.1)	-25	[3]	[-4]	[7]	-11	-84	RG	0.7	Wait	(1)	-5	22	3	-14	0.3,32	40
40	Nov/2	12	28.54	28.01	28.34(0.04)	28.41(-0.18)	28.31(-0.35)	28.27	-0.3	-10	24(-1.2)	-50	[2]	[-18]	[-4]	-37	-157	DR	-0.2	OpenShort	(1)	-14	-4	-19	7	-0.3,21	40

41	Nov/2	11	28.54	28.01	28.33(0.11)	28.46(0.04)	28.41(-0.28)	28.3	-0.2	-10	25(-3.5)	-45	[4]	[-11]	[-4]	-26	-203	DR	-0.4	OpenShort	(3)	-11	19	-34	-20	-0.1,27	40
42	Nov/2	10	28.54	28.01	28.3(0.14)	28.45(-0.07)	28.49(-0.35)	28.15	-0.4	-10	28(-5.3)	-50	[5]	[-15]	[-13]	-19	-295	DR	-1.2	OpenShort	(3)	-14	-8	-33	-20	-0.5,44	40
43	Nov/2	9	28.54	28.01	28.26(0.11)	28.47(-0.04)	28.59(-0.03)	28.21	-0.3	-10	34(-3.7)	-50	[4]	[-3]	[-26]	20	-146	DR	-1.1	OpenShort?	(5)	-1	-57	-18	-20	-0.1,72	40
44	Nov/1	15	28.75	28.11	28.23(0.25)	28.48(0.04)	28.6(0.32)	28.67	-0.1	-10	37(2.5)	5	[10]	[14]	[2]	75	-21	RG	0.2	Wait?	(9)	12	-8	7	20	1.1,97	47
45	Nov/1	14	28.75	28.11	28.16(0.21)	28.47(0.11)	28.51(0.04)	28.73	-0	-10	35(-1.1)	-5	[8]	[4]	[5]	80	-15	RG	0.5	Wait	(8)	2	1	13	20	1.4,95	47

46	Nov/1	13	28.75	28.11	28.1(0.18)	28.44(0.25)	28.5(0.35)	28.72	-0	-10	36(1.6)	-5	[7]	[19]	[10]	73	120	RG	0.5	Wait	(10)	14	19	11	20	1.5,85	47
47	Nov/1	12	28.75	28.11	28.05(0.07)	28.37(0.28)	28.4(0.25)	28.57	-0.2	-10	34(1.3)	-20	[3]	[14]	[10]	55	182	RG	0.4	Wait	(5)	10	34	-8	4	1.3,72	47
48	Nov/1	11	28.75	28.11	28.03(0.04)	28.37(0)	28.33(-0.11)	28.3	-0.4	-10	33(0.2)	-50	[2]	[-5]	[4]	42	25	RG	-0.1	Wait	(0)	-4	9	14	-18	0.7,74	47
49	Nov/1	10	28.75	28.11	28.03(0)	28.29(0.04)	28.36(-0.28)	28.23	-0.4	-10	33(-0.6)	-50	[0]	[-11]	[-20]	41	-5	DR	-0.3	OpenShort	(1)	-11	-60	14	-20	0.5,78	47
50	Nov/1	9	28.75	28.11	28.02(0.11)	28.28(0.28)	28.44(0.25)	28.71	-0	-10	33(3.5)	-0	[4]	[15]	[31]	79	197	RG	0.7	Wait?	(4)	10	65	26	20	1.8,84	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI