|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $363.1800 One month high (close): $438.4300
ROP Daily Change: 5.34% Daily StdDev 1.77% ROP EMA_5_Trend: 2% 10Minute StdDev: $7.7434
Latest Price : $438.43(5.34%) | Mon. Nov 14, 2022($2.1) Fri. Nov 11, 2022($8.4) Thu. Nov 10, 2022($8.5) Wed. Nov 9, 2022($3.4) Tue. Nov 8, 2022($9.2) Mon. Nov 7, 2022($6.1) Fri. Nov 4, 2022($3.3) Thu. Nov 3, 2022($6.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 395.28 | 412.55 | 415.56(0.38) | 418.08(0.38) | 419.76(0.79) | 432.65 | 1.8 | | 28 | 30(3.4) | 50 | [22] | [67] | [102] | 87 | 253 | UT | 2 | OpenLong? | | (25) | 45 | 255 | 21 | 20 | 2.7,69 | 83 | Sample size 50 Avg positive next hour return: 1.14%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 418.08(hourly_sma_10 -3.37%) 415.56(hourly_sma_20 -3.95%) 412.55(daily_ema_10 -4.65%) 395.28(daily_ema_20 -8.64%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 391.75 | 408.55 | 414(0.22) | 416.51(-0.08) | 416.45(0.01) | 416.62 | 1.3 | | 25 | 26(-7.4) | 50 | [12] | [6] | [-1] | 5 | -126 | CR | 0 | HoldShort? | | (13) | 1 | -3 | -8 | 18 | 0.5,42 | 80 | | 3 | Nov/9 | 14 | 391.75 | 408.55 | 413.09(0.26) | 416.86(-0.14) | 416.39(0.06) | 416.8 | 1.3 | | 25 | 34(-5.2) | 50 | [16] | [8] | [7] | 22 | -132 | UT | 0.1 | OpenLong | | (16) | 4 | 15 | -5 | 20 | 0.6,57 | 80 | | 4 | Nov/9 | 13 | 391.75 | 408.55 | 412(0.27) | 417.46(-0.05) | 416.16(-0.09) | 415.84 | 1.2 | | 25 | 39(-4.8) | 50 | [16] | [2] | [-5] | 23 | -176 | CR | -0 | HoldShort | | (17) | -5 | -9 | -7 | -14 | 0.5,60 | 80 | | 5 | Nov/9 | 12 | 391.75 | 408.55 | 410.88(0.31) | 417.68(-0.01) | 416.52(0.03) | 416.37 | 1.3 | | 25 | 44(-4.6) | 50 | [19] | [11] | [-4] | 30 | -145 | CR | -0 | HoldShort | | (19) | 2 | -4 | -5 | -20 | 0.6,65 | 80 | | | | |
| 6 | Nov/9 | 11 | 391.75 | 408.55 | 409.63(0.31) | 417.71(0.15) | 416.39(-0.05) | 416.63 | 1.3 | | 25 | 48(-3.6) | 50 | [19] | [11] | [-3] | 36 | -123 | CR | 0 | HoldShort | | (21) | -3 | 7 | -7 | -20 | 0.7,68 | 80 | | 7 | Nov/9 | 10 | 391.75 | 408.55 | 408.35(0.28) | 417.09(0.2) | 416.58(-0.13) | 416.23 | 1.3 | | 25 | 52(-1.1) | 50 | [17] | [7] | [-2] | 43 | -94 | CR | -0 | HoldShort | | (22) | -8 | 9 | -5 | -20 | 0.8,73 | 80 | | 8 | Nov/9 | 9 | 391.75 | 408.55 | 407.2(0.19) | 416.27(0.18) | 417.11(-0.39) | 415.63 | 1.2 | | 25 | 53(-0.1) | 50 | [11] | [-11] | [-18] | 45 | -51 | DR | -0.1 | OpenShort? | | (19) | -23 | -35 | -10 | -20 | 0.8,75 | 80 | | 9 | Nov/8 | 15 | 389.22 | 405.89 | 406.41(0.26) | 415.51(0.3) | 418.75(-0.01) | 417.83 | 1.5 | | 26 | 53(0.1) | 50 | [16] | [18] | [8] | 58 | 41 | UT | -0.1 | OpenLong? | | (17) | -1 | 34 | -11 | -20 | 1.1,80 | 76 | | 10 | Nov/8 | 14 | 389.22 | 405.89 | 405.34(0.2) | 414.25(0.28) | 418.8(-0.07) | 415.69 | 1.4 | | 26 | 53(0.8) | 50 | [12] | [13] | [-15] | 58 | 62 | CR | -0.3 | HoldShort | | (17) | -4 | -28 | -17 | -20 | 1,83 | 76 | | | | |
| 11 | Nov/8 | 13 | 389.22 | 405.89 | 404.52(0.24) | 413.08(0.38) | 419.1(0.34) | 417.48 | 1.5 | | 26 | 52(2) | 50 | [14] | [41] | [-15] | 74 | 180 | CR | -0.2 | HoldShort | | (17) | 20 | -39 | -11 | -4 | 1.3,91 | 76 | | 12 | Nov/8 | 12 | 389.22 | 405.89 | 403.57(0.27) | 411.52(0.54) | 417.67(0.54) | 419.96 | 1.6 | | 26 | 50(3.9) | 50 | [16] | [58] | [-14] | 90 | 288 | CR | 0.2 | OpenShort | | (19) | 32 | -45 | -8 | 20 | 1.7,97 | 76 | | 13 | Nov/8 | 11 | 389.22 | 405.89 | 402.47(0.3) | 409.32(0.7) | 415.44(0.8) | 422.82 | 1.8 | | 26 | 46(7.1) | 50 | [18] | [79] | [31] | 108 | 419 | UT | 0.8 | HoldLong | | (21) | 48 | 72 | 2 | 20 | 2.3,100 | 76 | | 14 | Nov/8 | 10 | 389.22 | 405.89 | 401.25(0.24) | 406.49(0.6) | 412.16(0.61) | 418.27 | 1.5 | | 26 | 39(5.4) | 50 | [14] | [64] | [15] | 108 | 340 | UT | 0.8 | HoldLong | | (17) | 37 | 26 | 1 | 20 | 2.3,100 | 76 | | 15 | Nov/8 | 9 | 389.22 | 405.89 | 400.3(0.21) | 404.07(0.63) | 409.68(0.64) | 416.6 | 1.4 | | 26 | 34(6.1) | 50 | [13] | [66] | [41] | 113 | 365 | UT | 1.1 | HoldLong? | | (16) | 38 | 100 | 6 | 20 | 2.5,100 | 76 | | | | |
| 16 | Nov/7 | 15 | 386.57 | 402.2 | 399.46(0.16) | 401.55(0.49) | 407.07(0.42) | 410.4 | 1.3 | | 25 | 28(2.4) | 50 | [10] | [48] | [12] | 103 | 220 | UT | 0.6 | HoldLong? | | (9) | 25 | 21 | 8 | 20 | 2.1,100 | 71 | | 17 | Nov/7 | 14 | 386.57 | 402.2 | 398.81(0.02) | 399.6(0.37) | 405.37(0.54) | 409.08 | 1.2 | | 25 | 25(1) | 50 | [1] | [50] | [21] | 105 | 364 | UT | 0.8 | CloseLong | | (11) | 32 | 34 | 14 | 20 | 2.2,100 | 71 | | 18 | Nov/7 | 13 | 386.57 | 402.2 | 398.72(-0.09) | 398.12(0.21) | 403.18(0.6) | 406.97 | 1.1 | | 25 | 24(-4.5) | 50 | [-5] | [47] | [21] | 95 | 427 | UR | 0.8 | SmallShort | | (-1) | 36 | 26 | 23 | 20 | 1.8,100 | 71 | | 19 | Nov/7 | 12 | 386.57 | 402.2 | 399.07(-0.09) | 397.3(0.22) | 400.79(0.58) | 405.39 | 1 | | 25 | 29(-3.3) | 50 | [-5] | [46] | [23] | 80 | 373 | UR | 0.9 | SmallShort | | (-8) | 35 | 31 | 33 | 20 | 1.2,100 | 71 | | 20 | Nov/7 | 11 | 386.57 | 402.2 | 399.43(-0.1) | 396.44(0.13) | 398.48(0.63) | 403.49 | 0.9 | | 25 | 32(-2.7) | 50 | [-6] | [46] | [23] | 62 | 333 | UR | 0.8 | SmallShort | | (-8) | 38 | 26 | 37 | 20 | 0.7,94 | 71 | | | | |
| 21 | Nov/7 | 10 | 386.57 | 402.2 | 399.81(-0.13) | 395.93(0.09) | 395.99(0.57) | 401.89 | 0.8 | | 25 | 35(-3) | 50 | [-8] | [41] | [33] | 27 | 296 | UR | 0.9 | SmallShort | | (-9) | 34 | 61 | 33 | 20 | 0.3,69 | 71 | | 22 | Nov/7 | 9 | 386.57 | 402.2 | 400.32(-0.18) | 395.56(-0.02) | 393.73(0.17) | 398.23 | 0.6 | | 25 | 38(-2.3) | 50 | [-11] | [13] | [25] | -19 | 152 | UR | 0.6 | SmallShort? | | (-12) | 10 | 53 | 23 | 20 | -0.3,39 | 71 | | 23 | Nov/4 | 15 | 384.14 | 398.37 | 401.04(-0.2) | 395.62(-0.09) | 393.07(-0.18) | 395.07 | 0.6 | | 21 | 40(-3.2) | 20 | [-12] | [-13] | [11] | -50 | -10 | RG | 0.3 | Wait? | | (-15) | -11 | 25 | 13 | 12 | -0.8,20 | 68 | | 24 | Nov/4 | 14 | 384.14 | 398.37 | 401.86(-0.26) | 395.99(-0.13) | 393.77(-0.16) | 393.63 | 0.5 | | 21 | 43(-1) | 15 | [-17] | [-15] | [12] | -72 | 11 | RG | -0 | Wait | | (-16) | -10 | 39 | 4 | -16 | -1.1,6 | 68 | | 25 | Nov/4 | 13 | 384.14 | 398.37 | 402.89(-0.27) | 396.52(-0.21) | 394.4(-0.36) | 391.31 | 0.4 | | 21 | 44(0.7) | -10 | [-17] | [-30] | [-3] | -87 | -118 | DT | -0.4 | HoldShort | | (-19) | -23 | 6 | -6 | -20 | -1.5,1 | 68 | | | | |
| 26 | Nov/4 | 12 | 384.14 | 398.37 | 403.99(-0.27) | 397.36(-0.18) | 395.83(-0.44) | 390.94 | 0.4 | | 21 | 44(2.9) | -25 | [-17] | [-34] | [-26] | -89 | -166 | DT | -0.6 | OpenShort | | (-19) | -28 | -58 | -2 | -20 | -1.7,4 | 68 | | 27 | Nov/4 | 11 | 384.14 | 398.37 | 405.09(-0.19) | 398.09(-0.31) | 397.56(-0.16) | 394.42 | 0.6 | | 21 | 41(1.6) | -25 | [-12] | [-19] | [-24] | -84 | -117 | DT | -0.4 | OpenShort | | (-15) | -10 | -73 | -3 | 5 | -1.5,4 | 68 | | 28 | Nov/4 | 10 | 384.14 | 398.37 | 405.87(-0.17) | 399.33(-0.42) | 398.19(-0.1) | 398.82 | 0.8 | | 21 | 39(1.4) | 25 | [-11] | [-19] | [19] | -68 | -31 | RG | 0.1 | Wait | | (-10) | -6 | 38 | 4 | 20 | -1,7 | 68 | | 29 | Nov/4 | 9 | 384.14 | 398.37 | 406.55(-0.19) | 401.02(-0.35) | 398.58(-0.02) | 396.53 | 0.7 | | 21 | 38(0.6) | -10 | [-12] | [-12] | [-11] | -82 | -73 | DT | -0.3 | HoldShort? | | (-12) | -1 | -36 | 1 | 9 | -1.5,6 | 68 | | 30 | Nov/3 | 15 | 382.81 | 396.13 | 407.32(-0.22) | 402.42(-0.31) | 398.65(-0.06) | 398.68 | 0.9 | | 19 | 37(-0.5) | -5 | [-14] | [-13] | [1] | -75 | -14 | RG | 0 | Wait? | | (-13) | -4 | 3 | 3 | 1 | -1.3,8 | 73 | | | | |
| 31 | Nov/3 | 14 | 382.81 | 396.13 | 408.21(-0.21) | 403.68(-0.35) | 398.87(0.06) | 398.53 | 0.9 | | 19 | 38(1.2) | 15 | [-13] | [-7] | [1] | -80 | -24 | RG | -0.1 | Wait | | (-15) | 4 | 4 | 6 | -17 | -1.5,8 | 73 | | 32 | Nov/3 | 13 | 382.81 | 396.13 | 409.08(-0.21) | 405.09(-0.33) | 398.65(-0.44) | 398.28 | 0.9 | | 19 | 36(1.9) | -25 | [-13] | [-38] | [-7] | -84 | -163 | DT | -0.1 | OpenShort | | (-15) | -28 | -13 | 7 | -20 | -1.7,9 | 73 | | 33 | Nov/3 | 12 | 382.81 | 396.13 | 409.95(-0.19) | 406.45(-0.32) | 400.43(-0.76) | 399.06 | 0.9 | | 19 | 34(2.9) | -25 | [-12] | [-57] | [-0] | -83 | -270 | DT | -0.2 | OpenShort | | (-15) | -48 | 6 | 16 | -20 | -1.8,12 | 73 | | 34 | Nov/3 | 11 | 382.81 | 396.13 | 410.75(-0.19) | 407.75(-0.36) | 403.51(-0.65) | 398.7 | 0.9 | | 19 | 32(3.4) | -25 | [-12] | [-52] | [-14] | -97 | -264 | DT | -0.9 | OpenShort | | (-14) | -41 | -20 | -4 | -20 | -2.2,8 | 73 | | 35 | Nov/3 | 10 | 382.81 | 396.13 | 411.55(-0.2) | 409.21(-0.38) | 406.13(-0.66) | 399.9 | 1 | | 19 | 28(6.4) | -20 | [-13] | [-53] | [2] | -105 | -245 | BT | -1.3 | OpenLong | | (-13) | -42 | 44 | -33 | -20 | -2.4,5 | 73 | | | | |
| 36 | Nov/3 | 9 | 382.81 | 396.13 | 412.38(-0.17) | 410.77(-0.32) | 408.81(-0.66) | 397.22 | 0.8 | | 19 | 22(9.4) | -25 | [-11] | [-51] | [-73] | -131 | -364 | DT | -3.1 | HoldShort? | | (-15) | -42 | -166 | -30 | -20 | -4,19 | 73 | | 37 | Nov/2 | 15 | 381.88 | 393.34 | 413.09(-0.08) | 412.1(-0.09) | 411.53(-0.27) | 407.45 | 1.5 | | 18 | 12(2.2) | -15 | [-5] | [-17] | [-42] | -85 | -128 | DT | -1.9 | OpenShort? | | (-5) | -17 | -105 | -10 | -20 | -2.6,30 | 69 | | 38 | Nov/2 | 14 | 381.88 | 393.34 | 413.43(0.02) | 412.49(0.1) | 412.65(0.16) | 414.04 | 1.9 | | 18 | 10(0.2) | 50 | [1] | [18] | [11] | -6 | 28 | UT | 0.8 | OpenLong | | (1) | 10 | 26 | 11 | 10 | 0.4,34 | 69 | | 39 | Nov/2 | 13 | 381.88 | 393.34 | 413.35(0.02) | 412.08(-0.03) | 412(-0.06) | 412.38 | 1.8 | | 18 | 10(-0.4) | 50 | [1] | [0] | [6] | -40 | -55 | UT | 0.2 | OpenLong | | (-1) | -4 | 16 | -4 | 13 | -0.6,25 | 69 | | 40 | Nov/2 | 12 | 381.88 | 393.34 | 413.28(0.01) | 412.19(-0.13) | 412.25(-0.11) | 411.4 | 1.7 | | 18 | 10(-0.2) | 40 | [1] | [-6] | [-6] | -54 | -86 | DR | -0.5 | OpenShort | | (0) | -7 | -16 | -10 | 11 | -1.1,24 | 69 | | | | |
| 41 | Nov/2 | 11 | 381.88 | 393.34 | 413.24(0.03) | 412.72(-0.08) | 412.71(0.02) | 412.37 | 1.8 | | 18 | 11(-0.8) | 50 | [2] | [4] | [-0] | -38 | -44 | UT | -0.2 | OpenLong | | (1) | 1 | 3 | -15 | 11 | -0.5,25 | 69 | | 42 | Nov/2 | 10 | 381.88 | 393.34 | 413.12(0.05) | 413.05(-0.1) | 412.63(0.07) | 412.16 | 1.8 | | 18 | 11(-1.7) | 50 | [3] | [7] | [2] | -29 | -52 | UT | -0.2 | OpenLong | | (2) | 4 | 9 | -6 | 4 | -0.5,34 | 69 | | 43 | Nov/2 | 9 | 381.88 | 393.34 | 412.93(0.09) | 413.45(-0.07) | 412.34(0.04) | 411.63 | 1.7 | | 18 | 13(-4.1) | 50 | [6] | [6] | [-14] | -23 | -107 | CR | -0.3 | HoldShort? | | (3) | 3 | -37 | 0 | -14 | -0.6,42 | 69 | | 44 | Nov/1 | 15 | 380.62 | 390.25 | 412.55(0.14) | 413.76(-0.03) | 412.16(0.02) | 413.93 | 2 | | 19 | 17(-5.2) | 50 | [9] | [9] | [4] | 7 | -100 | UT | 0.6 | OpenLong? | | (8) | 1 | 5 | 7 | 9 | 0.5,44 | 78 | | 45 | Nov/1 | 14 | 380.62 | 390.25 | 411.97(0.15) | 413.88(-0.02) | 412.09(-0.15) | 413.58 | 2 | | 19 | 22(-4) | 50 | [10] | [-2] | [7] | -12 | -143 | RG | 0.4 | Wait | | (9) | -10 | 25 | -9 | 0 | 0.4,28 | 78 | | | | |
| 46 | Nov/1 | 13 | 380.62 | 390.25 | 411.35(0.17) | 413.98(-0.02) | 412.69(-0.18) | 412.02 | 1.9 | | 19 | 26(-5.6) | 50 | [11] | [-3] | [1] | -23 | -190 | RG | -0.2 | Wait | | (9) | -12 | 24 | -26 | -20 | 0.2,22 | 78 | | 47 | Nov/1 | 12 | 380.62 | 390.25 | 410.65(0.15) | 414.08(-0.07) | 413.44(-0.27) | 410.53 | 1.8 | | 19 | 32(-4.2) | 50 | [10] | [-11] | [-10] | -14 | -213 | DR | -0.6 | OpenShort | | (11) | -17 | -4 | -31 | -20 | -0,36 | 78 | | 48 | Nov/1 | 11 | 380.62 | 390.25 | 410.03(0.17) | 414.38(-0.07) | 414.56(-0.21) | 410.77 | 1.8 | | 19 | 36(-4.2) | 50 | [11] | [-7] | [-19] | 16 | -198 | DR | -0.6 | OpenShort | | (11) | -14 | -48 | 5 | -20 | 0.1,63 | 78 | | 49 | Nov/1 | 10 | 380.62 | 390.25 | 409.35(0.19) | 414.67(0.07) | 415.45(-0.05) | 413.74 | 2 | | 19 | 40(-1.6) | 50 | [12] | [8] | [-14] | 56 | -88 | CR | -0.3 | HoldShort | | (15) | -3 | -45 | 19 | -20 | 0.7,88 | 78 | | 50 | Nov/1 | 9 | 380.62 | 390.25 | 408.59(0.21) | 414.36(0.14) | 415.65(0.09) | 416.57 | 2.2 | | 19 | 42(0) | 50 | [14] | [20] | [9] | 79 | 17 | UT | 0.1 | HoldLong? | | (15) | 6 | 14 | 26 | 6 | 1.2,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|