|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $47.1900 One month high (close): $59.0900
MGA Daily Change: 6.74% Daily StdDev 2.56% MGA EMA_5_Trend: 1.38% 10Minute StdDev: $1.3253
Latest Price : $59.09(6.74%) | Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($2.2) Thu. Nov 10, 2022($1.5) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 54.19 | 56.13 | 56.27(0.2) | 56.12(0.36) | 56.21(0.81) | 58.4 | 1.5 | | 17 | 23(9.3) | 50 | [8] | [44] | [96] | 68 | 383 | UT | 3.5 | OpenLong? | | (8) | 32 | 215 | 46 | 20 | 3.4,33 | 78 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -1.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.27(hourly_sma_20 -3.65%) 56.13(daily_ema_10 -3.89%) 56.12(hourly_sma_10 -3.9%) 54.19(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 53.67 | 55.67 | 56.16(-0.04) | 55.92(-0.25) | 55.76(-0.2) | 55.38 | 0.6 | | 15 | 14(1.5) | 35 | [-2] | [-12] | [-7] | -103 | -150 | RG | -1 | SmallLong? | | (-3) | -8 | -6 | -24 | -16 | -2.1,0 | 76 | | 3 | Nov/9 | 14 | 53.67 | 55.67 | 56.18(-0.09) | 56.06(-0.23) | 55.87(-0.09) | 55.46 | 0.6 | | 15 | 12(1.3) | 20 | [-4] | [-8] | [-10] | -91 | -61 | RG | -1.2 | SmallLong | | (-1) | -4 | -13 | -20 | -20 | -2.1,12 | 76 | | 4 | Nov/9 | 13 | 53.67 | 55.67 | 56.23(-0.04) | 56.19(-0.14) | 55.92(-0.18) | 55.65 | 0.7 | | 15 | 11(0.8) | 25 | [-2] | [-9] | [-14] | -70 | -105 | RG | -0.9 | SmallLong | | (-4) | -7 | -32 | -3 | -20 | -1.9,28 | 76 | | 5 | Nov/9 | 12 | 53.67 | 55.67 | 56.25(0.02) | 56.27(0.02) | 55.92(0) | 56.1 | 0.9 | | 15 | 10(-0.2) | 50 | [1] | [2] | [-2] | -30 | -50 | CR | 0.3 | HoldShort | | (1) | 0 | -8 | 14 | -18 | -0.5,33 | 76 | | | | |
| 6 | Nov/9 | 11 | 53.67 | 55.67 | 56.24(-0.02) | 56.26(-0.05) | 56.02(-0.11) | 56.22 | 0.9 | | 15 | 10(0) | 50 | [-1] | [-4] | [7] | -32 | -8 | RG | 0.7 | Wait | | (1) | -4 | 22 | -5 | 5 | -0.1,21 | 76 | | 7 | Nov/9 | 10 | 53.67 | 55.67 | 56.25(-0.05) | 56.29(-0.11) | 56.08(-0.27) | 55.9 | 0.8 | | 15 | 10(-0.7) | 25 | [-2] | [-12] | [-1] | -62 | -78 | RG | -0.6 | Wait | | (-2) | -11 | 13 | -20 | -20 | -1.2,18 | 76 | | 8 | Nov/9 | 9 | 53.67 | 55.67 | 56.28(-0.12) | 56.35(-0.11) | 56.23(-0.41) | 55.71 | 0.7 | | 15 | 11(0.1) | -10 | [-5] | [-19] | [-22] | -71 | -82 | DT | -1.7 | OpenShort? | | (-4) | -17 | -32 | -40 | -20 | -1.8,24 | 76 | | 9 | Nov/8 | 15 | 53.29 | 55.61 | 56.28(0) | 56.41(-0.02) | 56.46(-0.09) | 56.16 | 0.9 | | 18 | 11(0.8) | 40 | [0] | [-2] | [-6] | -18 | -53 | DR | -1 | OpenShort? | | (-3) | -4 | 2 | -27 | -20 | -0.6,47 | 74 | | 10 | Nov/8 | 14 | 53.29 | 55.61 | 56.35(0.07) | 56.42(-0.02) | 56.51(0.02) | 56.14 | 0.9 | | 18 | 10(-2.3) | 50 | [3] | [3] | [-12] | -2 | -106 | CR | -1.2 | HoldShort | | (0) | 1 | -23 | -14 | -20 | -0.7,66 | 74 | | | | |
| 11 | Nov/8 | 13 | 53.29 | 55.61 | 56.31(0.11) | 56.43(0.05) | 56.51(0) | 56.47 | 1 | | 18 | 13(-1.9) | 50 | [4] | [4] | [-5] | 48 | -82 | CR | -0.1 | HoldShort | | (4) | 0 | -19 | 9 | -5 | 0.4,88 | 74 | | 12 | Nov/8 | 12 | 53.29 | 55.61 | 56.25(0.12) | 56.4(0.18) | 56.5(0.07) | 56.75 | 1.1 | | 18 | 14(-0.7) | 50 | [5] | [10] | [3] | 62 | -14 | UT | 0.6 | OpenLong | | (5) | 3 | -3 | 19 | 9 | 1.1,84 | 74 | | 13 | Nov/8 | 11 | 53.29 | 55.61 | 56.18(0.11) | 56.3(0.07) | 56.46(0.21) | 56.79 | 1.2 | | 18 | 15(0.3) | 50 | [4] | [13] | [13] | 41 | 52 | UT | 0.7 | OpenLong | | (6) | 9 | 25 | 1 | 20 | 1.3,58 | 74 | | 14 | Nov/8 | 10 | 53.29 | 55.61 | 56.12(0.09) | 56.26(0.04) | 56.34(-0.04) | 56.43 | 1 | | 18 | 15(-1.7) | 50 | [4] | [2] | [9] | 21 | -42 | UT | 0.2 | OpenLong | | (3) | -2 | 30 | -6 | -2 | 0.7,53 | 74 | | 15 | Nov/8 | 9 | 53.29 | 55.61 | 56.07(0.13) | 56.24(0.04) | 56.34(0) | 56.01 | 0.9 | | 18 | 17(-2.2) | 50 | [5] | [4] | [-16] | 4 | -142 | CR | -0.7 | HoldShort? | | (4) | 0 | -36 | -8 | -20 | -0.1,56 | 74 | | | | |
| 16 | Nov/7 | 15 | 52.87 | 55.41 | 56(0.23) | 56.22(0.04) | 56.36(0.12) | 56.53 | 1.2 | | 20 | 19(-3.3) | 50 | [9] | [11] | [3] | 39 | -116 | UT | 0.3 | OpenLong? | | (6) | 5 | -1 | 4 | 20 | 0.9,66 | 72 | | 17 | Nov/7 | 14 | 52.87 | 55.41 | 55.87(0.14) | 56.2(-0.04) | 56.29(0.29) | 56.54 | 1.2 | | 20 | 22(-0.5) | 50 | [6] | [15] | [11] | 38 | 51 | UT | 0.4 | OpenLong | | (9) | 12 | 18 | 4 | 20 | 1,63 | 72 | | 18 | Nov/7 | 13 | 52.87 | 55.41 | 55.79(0.04) | 56.22(-0.12) | 56.13(-0.07) | 56.28 | 1.1 | | 20 | 23(0.3) | 50 | [2] | [-2] | [3] | 27 | 31 | RG | 0.2 | Wait | | (5) | -3 | 2 | -2 | 20 | 0.7,59 | 72 | | 19 | Nov/7 | 12 | 52.87 | 55.41 | 55.77(0.09) | 56.29(0.02) | 56.17(0.07) | 56.25 | 1.1 | | 20 | 22(0) | 50 | [4] | [7] | [1] | 28 | 16 | UT | 0.1 | OpenLong | | (2) | 3 | 2 | 3 | -7 | 0.7,60 | 72 | | 20 | Nov/7 | 11 | 52.87 | 55.41 | 55.72(0.09) | 56.28(0.16) | 56.13(0.11) | 56.22 | 1.1 | | 20 | 22(0) | 50 | [4] | [12] | [-3] | 27 | 26 | CR | 0.1 | HoldShort | | (4) | 4 | 5 | -8 | -20 | 0.7,59 | 72 | | | | |
| 21 | Nov/7 | 10 | 52.87 | 55.41 | 55.67(0.04) | 56.19(0.12) | 56.07(-0.12) | 56.15 | 1 | | 20 | 22(0.2) | 50 | [2] | [1] | [6] | 34 | 19 | UT | 0.1 | OpenLong | | (4) | -5 | 26 | -0 | -20 | 0.7,66 | 72 | | 22 | Nov/7 | 9 | 52.87 | 55.41 | 55.65(0.04) | 56.12(0.09) | 56.14(-0.3) | 55.78 | 0.9 | | 20 | 22(0.1) | 20 | [2] | [-7] | [-22] | 20 | -97 | DR | -0.5 | OpenShort? | | (1) | -12 | -49 | -7 | -20 | 0.2,65 | 72 | | 23 | Nov/4 | 15 | 52.42 | 55.02 | 55.63(0.07) | 56.07(0.16) | 56.31(-0.16) | 56.48 | 1.3 | | 20 | 22(0.7) | 50 | [3] | [1] | [11] | 52 | 38 | UT | 0.2 | OpenLong? | | (4) | -6 | 33 | -6 | 16 | 1.2,72 | 74 | | 24 | Nov/4 | 14 | 52.42 | 55.02 | 55.59(-0.02) | 55.98(0.16) | 56.4(-0.09) | 56.01 | 1.1 | | 20 | 21(0) | 40 | [-1] | [3] | [-4] | 35 | 77 | RG | -0.6 | Wait | | (1) | -4 | 4 | -19 | -20 | 0.6,70 | 74 | | 25 | Nov/4 | 13 | 52.42 | 55.02 | 55.6(-0.04) | 55.89(0.2) | 56.45(0.23) | 55.95 | 1.1 | | 20 | 21(-0.5) | 30 | [-2] | [16] | [-14] | 42 | 159 | RG | -0.8 | SmallLong | | (-1) | 9 | -27 | -17 | -20 | 0.5,79 | 74 | | | | |
| 26 | Nov/4 | 12 | 52.42 | 55.02 | 55.6(0) | 55.78(0.4) | 56.32(0.36) | 56.34 | 1.3 | | 20 | 22(-0.3) | 45 | [0] | [26] | [-11] | 69 | 221 | CR | 0 | HoldShort | | (0) | 15 | -31 | 7 | -19 | 1.1,91 | 74 | | 27 | Nov/4 | 11 | 52.42 | 55.02 | 55.62(0.07) | 55.56(0.38) | 56.12(0.56) | 56.79 | 1.4 | | 20 | 22(1.7) | 50 | [3] | [34] | [8] | 91 | 281 | UT | 1 | OpenLong | | (2) | 23 | -13 | 30 | 20 | 1.7,98 | 74 | | 28 | Nov/4 | 10 | 52.42 | 55.02 | 55.58(0.05) | 55.35(0.18) | 55.81(0.43) | 56.97 | 1.5 | | 20 | 20(1.7) | 50 | [2] | [25] | [37] | 93 | 308 | UT | 1.8 | OpenLong | | (4) | 17 | 57 | 31 | 20 | 2.2,88 | 74 | | 29 | Nov/4 | 9 | 52.42 | 55.02 | 55.55(-0.05) | 55.25(0.16) | 55.57(0.42) | 56.15 | 1.2 | | 20 | 19(-1.1) | 50 | [-2] | [23] | [29] | 48 | 267 | UR | 1 | SmallShort? | | (-1) | 17 | 58 | 17 | 20 | 1,73 | 74 | | 30 | Nov/3 | 15 | 52 | 54.54 | 55.58(-0.14) | 55.16(0.04) | 55.34(0.18) | 55.33 | 1.1 | | 17 | 20(-3.6) | 30 | [-6] | [10] | [3] | 1 | 148 | UR | -0 | SmallShort? | | (-5) | 7 | 3 | 3 | 20 | -0.4,61 | 77 | | | | |
| 31 | Nov/3 | 14 | 52 | 54.54 | 55.66(-0.05) | 55.14(-0.05) | 55.24(0.44) | 55.29 | 1.1 | | 17 | 23(0.1) | 50 | [-2] | [19] | [2] | -1 | 92 | UR | 0.1 | SmallShort | | (-6) | 18 | -7 | 16 | 20 | -0.5,62 | 77 | | 32 | Nov/3 | 13 | 52 | 54.54 | 55.69(-0.04) | 55.17(-0.02) | 55(0.22) | 55.39 | 1.1 | | 17 | 23(0.1) | 50 | [-2] | [11] | [2] | -4 | 46 | UR | 0.6 | SmallShort | | (-2) | 9 | -16 | 23 | 20 | -0.4,56 | 77 | | 33 | Nov/3 | 12 | 52 | 54.54 | 55.71(-0.02) | 55.18(-0.05) | 54.88(-0.09) | 55.61 | 1.2 | | 17 | 23(-0.1) | 50 | [-1] | [-2] | [23] | -7 | -23 | RG | 1.1 | SmallShort | | (-1) | -4 | 38 | 33 | 20 | -0.1,46 | 77 | | 34 | Nov/3 | 11 | 52 | 54.54 | 55.72(-0.07) | 55.21(-0.16) | 54.93(-0.05) | 55.08 | 1 | | 17 | 23(0.4) | 50 | [-3] | [-3] | [10] | -49 | -52 | RG | 0.2 | Wait | | (-3) | -2 | 19 | 13 | 20 | -0.9,24 | 77 | | 35 | Nov/3 | 10 | 52 | 54.54 | 55.76(-0.13) | 55.3(-0.27) | 54.96(-0.15) | 54.82 | 0.9 | | 17 | 23(1.3) | 50 | [-5] | [-10] | [16] | -74 | -76 | RG | -0.2 | Wait | | (-4) | -6 | 54 | -10 | -7 | -1.4,11 | 77 | | | | |
| 36 | Nov/3 | 9 | 52 | 54.54 | 55.83(-0.16) | 55.45(-0.43) | 55.04(-0.54) | 54.08 | 0.7 | | 17 | 22(4.7) | -5 | [-6] | [-28] | [-27] | -106 | -284 | RG | -1.5 | SmallLong? | | (-7) | -21 | -56 | -6 | -20 | -2.7,12 | 77 | | 37 | Nov/2 | 15 | 51.76 | 54.07 | 55.92(-0.09) | 55.69(-0.25) | 55.34(-0.31) | 54.86 | 1.1 | | 15 | 17(1.6) | -5 | [-4] | [-16] | [-27] | -89 | -177 | RG | -1 | SmallLong? | | (-4) | -12 | -70 | 4 | -20 | -2.1,14 | 76 | | 38 | Nov/2 | 14 | 51.76 | 54.07 | 55.92(0) | 55.83(-0.04) | 55.51(0.05) | 55.85 | 1.4 | | 15 | 15(-0.1) | 50 | [0] | [3] | [17] | -44 | -7 | UR | 0.8 | SmallShort | | (0) | 2 | 42 | 12 | 13 | -0.3,14 | 76 | | 39 | Nov/2 | 13 | 51.76 | 54.07 | 55.97(-0.09) | 55.85(-0.25) | 55.48(-0.27) | 55.26 | 1.2 | | 15 | 15(1.1) | 35 | [-4] | [-14] | [1] | -87 | -107 | RG | -0.5 | Wait | | (-3) | -11 | 8 | -3 | -16 | -1.6,3 | 76 | | 40 | Nov/2 | 12 | 51.76 | 54.07 | 56.02(-0.05) | 55.99(-0.36) | 55.63(-0.45) | 55.15 | 1.2 | | 15 | 14(1.8) | 5 | [-2] | [-23] | [-17] | -102 | -224 | RG | -1.2 | SmallLong | | (-4) | -18 | -31 | -20 | -20 | -2.1,1 | 76 | | | | |
| 41 | Nov/2 | 11 | 51.76 | 54.07 | 56.05(-0.02) | 56.19(-0.05) | 55.88(-0.27) | 55.59 | 1.3 | | 15 | 12(0.3) | 25 | [-1] | [-10] | [-7] | -79 | -128 | RG | -0.8 | SmallLong | | (-2) | -11 | 3 | -22 | -20 | -1.3,4 | 76 | | 42 | Nov/2 | 10 | 51.76 | 54.07 | 56.05(0) | 56.22(-0.04) | 56.03(-0.18) | 55.55 | 1.3 | | 15 | 12(0.1) | 30 | [0] | [-6] | [-18] | -78 | -136 | DR | -1.4 | HoldShort | | (-1) | -7 | -22 | -30 | -20 | -1.5,10 | 76 | | 43 | Nov/2 | 9 | 51.76 | 54.07 | 56.06(0.05) | 56.22(0) | 56.13(-0.16) | 55.86 | 1.4 | | 15 | 12(-1.7) | 40 | [2] | [-4] | [-10] | -41 | -131 | DR | -0.8 | OpenShort? | | (1) | -6 | -10 | -19 | -20 | -0.6,24 | 76 | | 44 | Nov/1 | 15 | 51.58 | 53.76 | 56.03(0.07) | 56.24(0.02) | 56.22(-0.25) | 56 | 1.6 | | 16 | 14(-1.7) | 40 | [3] | [-6] | [-12] | -14 | -145 | DR | -0.6 | OpenShort? | | (4) | -10 | -24 | -10 | -20 | -0.1,39 | 87 | | 45 | Nov/1 | 14 | 51.58 | 53.76 | 55.99(0.13) | 56.23(0.04) | 56.36(-0.27) | 56.34 | 1.7 | | 16 | 15(-2) | 50 | [5] | [-6] | [-3] | 13 | -141 | DR | -0 | OpenShort | | (4) | -11 | -4 | -10 | 4 | 0.8,43 | 87 | | | | |
| 46 | Nov/1 | 13 | 51.58 | 53.76 | 55.92(0.11) | 56.21(0.11) | 56.51(0.2) | 56.39 | 1.7 | | 16 | 17(-0.5) | 50 | [4] | [14] | [2] | 15 | 19 | UT | -0.2 | OpenLong | | (6) | 8 | 16 | -22 | 2 | 1,40 | 87 | | 47 | Nov/1 | 12 | 51.58 | 53.76 | 55.86(0.07) | 56.15(0.09) | 56.4(0.11) | 56.16 | 1.6 | | 16 | 18(0) | 50 | [3] | [10] | [-7] | 16 | 7 | CR | -0.5 | HoldShort | | (4) | 4 | -3 | -30 | -12 | 0.6,51 | 87 | | 48 | Nov/1 | 11 | 51.58 | 53.76 | 55.82(0.09) | 56.15(0) | 56.34(0.16) | 56.2 | 1.7 | | 16 | 18(-0.5) | 50 | [4] | [10] | [-9] | 43 | 19 | CR | -0.3 | HoldShort | | (2) | 6 | -35 | 14 | 11 | 0.8,73 | 87 | | 49 | Nov/1 | 10 | 51.58 | 53.76 | 55.77(0.14) | 56.1(0.11) | 56.25(0.27) | 56.71 | 1.8 | | 16 | 18(1) | 50 | [6] | [17] | [1] | 80 | 96 | UT | 0.9 | HoldLong | | (6) | 11 | -24 | 27 | 20 | 1.8,85 | 87 | | 50 | Nov/1 | 9 | 51.58 | 53.76 | 55.69(0.16) | 56.04(0.21) | 56.1(0.34) | 57.06 | 2 | | 16 | 17(3.7) | 50 | [6] | [22] | [40] | 105 | 176 | UT | 2 | HoldLong? | | (7) | 14 | 82 | 35 | 20 | 2.8,85 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|