APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $81.3900 One month high (close): $109.3200

APTV Daily Change: 12.16% Daily StdDev 3.37% APTV EMA_5_Trend: 3.63% 10Minute StdDev: $0

Latest Price : $109.32(12.16%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 2.7

Sample size 21 Avg positive next hour return: 1.05%(57%) Avg negative next hour return: -1.53%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	9	91.7	96.08	99.62(0.42)	100.11(0.58)	100.08(1.28)	106.12	2.2	20	30(9.7)	50	[13]	[56]	[114]	68	553	UT	3.1	OpenLong?	(15)	38	255	27	20	3.3,35	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.11(hourly_sma_10 -5.66%) 99.62(hourly_sma_20 -6.13%) 96.08(daily_ema_10 -9.46%) 91.7(daily_ema_20 -13.59%) Resistance Levels:

2	Nov/9	15	90.34	93.91	99.2(0.04)	99.53(-0.32)	98.82(-0.43)	98.01	1.4	15	21(-5.3)	40	[1]	[-14]	[-10]	-59	-262	DR	-0.6	OpenShort?	(1)	-13	-8	-23	-20	-0.9,14	73
3	Nov/9	14	90.34	93.91	99.16(0.02)	99.85(-0.34)	99.25(-0.38)	98.28	1.5	15	26(-0.4)	20	[1]	[-15]	[-13]	-39	-210	DR	-0.7	OpenShort	(2)	-12	-17	-23	-20	-0.6,26	73
4	Nov/9	13	90.34	93.91	99.14(0.11)	100.19(-0.16)	99.63(-0.39)	98.82	1.6	15	26(-1.8)	40	[4]	[-11]	[-12]	-14	-244	DR	-0.6	OpenShort	(2)	-13	-12	-19	-20	-0.2,41	73
5	Nov/9	12	90.34	93.91	99.03(0.13)	100.19(0)	100.02(-0.12)	99.21	1.7	15	28(-1.6)	50	[4]	[0]	[-14]	10	-148	DR	-0.5	OpenShort	(4)	-4	-17	-11	-20	0.1,57	73

6	Nov/9	11	90.34	93.91	98.9(0.15)	100.35(0.1)	100.14(-0.13)	99.77	1.8	15	30(-1.2)	45	[5]	[1]	[-11]	29	-101	CR	-0.2	HoldShort	(5)	-4	-11	-11	-20	0.6,64	73
7	Nov/9	10	90.34	93.91	98.75(0.11)	100.25(0.23)	100.27(-0.16)	100.14	1.8	15	31(0.6)	50	[4]	[2]	[-5]	42	-16	CR	-0.1	HoldShort	(6)	-5	-1	-2	-20	0.8,72	73
8	Nov/9	9	90.34	93.91	98.64(0.09)	100.02(0.28)	100.43(-0.31)	100.16	1.8	15	30(0.7)	30	[3]	[-2]	[-12]	44	-25	DR	-0.2	OpenShort?	(3)	-10	-21	-8	-20	0.9,71	73
9	Nov/8	15	89.56	93.1	98.55(0.22)	99.74(0.35)	100.74(0.07)	100.85	2.1	17	30(0.5)	50	[7]	[14]	[10]	61	19	UT	0.1	OpenLong?	(4)	2	32	-9	6	1.5,73	76
10	Nov/8	14	89.56	93.1	98.33(0.38)	99.39(0.26)	100.67(0.12)	99.81	1.9	17	29(-8.6)	50	[12]	[15]	[-10]	49	-216	CR	-0.6	HoldShort	(5)	4	-15	-16	-20	1,74	76

11	Nov/8	13	89.56	93.1	97.96(0.4)	99.13(0.26)	100.55(0.32)	100.28	2	17	38(-5.1)	50	[13]	[22]	[-8]	67	-94	CR	-0.1	HoldShort	(13)	10	-26	-9	20	1.2,87	76
12	Nov/8	12	89.56	93.1	97.57(0.42)	98.87(0.4)	100.23(0.61)	101.13	2.2	17	43(-1.1)	50	[14]	[34]	[1]	87	81	UT	0.4	HoldLong	(15)	20	-15	2	20	1.6,97	76
13	Nov/8	11	89.56	93.1	97.16(0.44)	98.48(0.42)	99.62(0.91)	101.64	2.3	17	44(1.8)	50	[14]	[44]	[24]	98	237	UT	0.9	OpenLong	(15)	29	33	9	20	1.9,100	76
14	Nov/8	10	89.56	93.1	96.73(0.45)	98.07(0.41)	98.72(0.67)	100.56	2.1	17	42(-0.5)	50	[15]	[36]	[24]	93	105	UT	0.8	HoldLong	(12)	22	45	10	20	1.7,100	76
15	Nov/8	9	89.56	93.1	96.3(0.46)	97.67(0.23)	98.06(0.35)	99.12	1.8	17	43(-5.6)	50	[15]	[23]	[10]	82	-99	UT	0.5	HoldLong?	(12)	11	14	10	20	1.3,99	76

16	Nov/7	15	88.57	91.94	95.86(0.46)	97.45(0.21)	97.72(0.23)	98.68	2.2	15	48(-11.6)	50	[15]	[18]	[10]	71	-131	UT	0.4	OpenLong?	(15)	7	19	4	20	1.1,93	67
17	Nov/7	14	88.57	91.94	95.42(0.47)	97.25(-0.01)	97.5(0.17)	98.07	2	15	60(-5.2)	50	[15]	[13]	[14]	64	-164	UT	0.2	OpenLong	(14)	5	25	1	20	1,89	67
18	Nov/7	13	88.57	91.94	94.97(0.31)	97.26(-0.11)	97.33(-0.11)	97.28	1.9	15	65(-1.2)	50	[10]	[1]	[-1]	53	-110	CR	-0	HoldShort	(14)	-4	-5	-5	18	0.8,83	67
19	Nov/7	12	88.57	91.94	94.68(0.38)	97.37(0.1)	97.44(0.17)	97.43	1.9	15	66(-1.5)	50	[12]	[14]	[2]	59	-60	UT	-0	OpenLong	(11)	5	10	-2	-8	0.9,86	67
20	Nov/7	11	88.57	91.94	94.32(0.37)	97.27(0.49)	97.27(0.07)	97.12	1.8	15	68(-1.2)	50	[12]	[17]	[-15]	60	-66	CR	-0	HoldShort	(12)	2	-16	-4	-20	0.9,87	67

21	Nov/7	10	88.57	91.94	93.97(0.35)	96.8(0.54)	97.2(0.19)	97.63	2	15	69(0.9)	50	[11]	[21]	[0]	68	76	UT	0.1	OpenLong	(13)	6	13	1	-20	1.1,90	67
22	Nov/7	9	88.57	91.94	93.64(0.35)	96.28(0.46)	97.02(-0.16)	97.21	1.9	15	68(1.2)	50	[11]	[9]	[-8]	66	-25	CR	0.1	HoldShort?	(11)	-5	-16	-2	-20	1.1,88	67
23	Nov/4	15	87.75	90.83	93.31(0.41)	95.84(0.49)	97.18(-0.09)	97.72	2.5	14	67(-8.8)	50	[13]	[12]	[13]	71	23	UT	0.2	OpenLong?	(13)	-3	32	-4	20	1.4,86	70
24	Nov/4	14	87.75	90.83	92.93(0.26)	95.37(0.46)	97.27(-0.01)	96.71	2.3	14	76(2.9)	50	[8]	[13]	[-2]	66	138	CR	-0.2	HoldShort	(11)	-0	1	-14	-4	1.3,83	70
25	Nov/4	13	87.75	90.83	92.69(0.26)	94.93(0.71)	97.28(0.92)	96.69	2.3	14	73(3.8)	50	[8]	[47]	[-3]	73	401	CR	-0.2	HoldShort	(9)	30	2	-15	-11	1.4,88	70

26	Nov/4	12	87.75	90.83	92.45(0.23)	94.26(0.69)	96.39(0.84)	96.62	2.2	14	69(3.8)	50	[7]	[43]	[-17]	82	427	CR	0.1	OpenShort	(8)	27	-49	-12	18	1.5,94	70
27	Nov/4	11	87.75	90.83	92.24(0.35)	93.61(1)	95.59(1.15)	98.17	2.6	14	65(10.7)	50	[11]	[59]	[12]	108	575	UT	1	HoldLong	(11)	37	-3	16	20	2.3,100	70
28	Nov/4	10	87.75	90.83	91.92(0.37)	92.68(0.75)	94.5(1.12)	98.28	2.7	14	54(14.8)	50	[12]	[54]	[42]	118	596	UT	1.8	HoldLong	(11)	36	53	18	20	3,93	70
29	Nov/4	9	87.75	90.83	91.58(0.26)	91.99(0.69)	93.45(0.95)	96.62	2.2	14	40(12.1)	50	[8]	[47]	[66]	117	527	UT	2	HoldLong?	(9)	30	144	11	20	3.2,87	70
30	Nov/3	15	87.07	89.72	91.34(-0.02)	91.36(0.23)	92.57(0.47)	92.3	1.6	8	27(-6.4)	40	[-1]	[21]	[0]	59	253	RG	-0.2	Wait?	(1)	15	-2	-5	20	0.9,86	70

31	Nov/3	14	87.07	89.72	91.36(0.07)	91.15(0.15)	92.14(0.55)	92.37	1.6	8	34(0.5)	50	[2]	[22]	[0]	65	178	UT	0.2	OpenLong	(-0)	17	-19	12	20	0.9,92	70
32	Nov/3	13	87.07	89.72	91.3(0.13)	91.01(0.28)	91.64(0.88)	92.96	1.8	8	33(2.7)	50	[4]	[34]	[14]	85	271	UT	1.2	OpenLong	(3)	27	-5	47	20	1.5,97	70
33	Nov/3	12	87.07	89.72	91.18(0.13)	90.76(0.31)	90.84(0.35)	93.11	1.9	8	31(2.6)	50	[4]	[18]	[27]	73	168	UT	2.3	OpenLong	(4)	11	32	44	20	1.9,75	70
34	Nov/3	11	87.07	89.72	91.06(0.11)	90.48(0.08)	90.52(0.5)	92.15	1.6	8	28(0)	50	[3]	[19]	[40]	28	136	UT	1.8	OpenLong	(3)	15	70	39	20	1.2,48	70
35	Nov/3	10	87.07	89.72	90.96(-0.03)	90.41(-0.23)	90.07(-0.08)	90.1	0.9	8	28(0.9)	50	[-1]	[-4]	[3]	-57	-80	RG	0	Wait	(-0)	-3	10	-11	20	-0.9,16	70

36	Nov/3	9	87.07	89.72	90.99(-0.02)	90.62(-0.29)	90.14(-0.27)	89.82	0.8	8	27(0.8)	50	[-1]	[-11]	[7]	-59	-179	RG	-0.4	Wait?	(-1)	-8	23	2	-9	-1.3,24	70
37	Nov/2	15	86.88	89.05	91.01(-0.07)	90.88(-0.32)	90.38(-0.36)	89.17	0.7	6	26(0.9)	-10	[-2]	[-16]	[-32]	-88	-219	DT	-1.4	HoldShort?	(-2)	-11	-75	-10	-20	-2.2,17	60
38	Nov/2	14	86.88	89.05	91.07(0.07)	91.17(0.01)	90.71(0.31)	91.4	1.5	6	25(-0.1)	50	[2]	[11]	[16]	-23	46	UT	0.9	OpenLong	(3)	10	40	4	20	0.4,17	60
39	Nov/2	13	86.88	89.05	91.07(0)	91.16(-0.19)	90.43(-0.35)	90.24	1.1	6	26(0)	20	[0]	[-13]	[-5]	-66	-168	DR	-0.2	OpenShort	(-0)	-11	1	-13	-20	-1,9	60
40	Nov/2	12	86.88	89.05	91.01(0.03)	91.33(-0.26)	90.75(-0.38)	90.2	1.1	6	26(-1.4)	15	[1]	[-15]	[-12]	-59	-216	DR	-0.7	OpenShort	(0)	-12	-23	-15	-20	-1,16	60

41	Nov/2	11	86.88	89.05	90.98(0.09)	91.57(-0.01)	91.1(-0.31)	90.88	1.3	6	27(-2.5)	25	[3]	[-9]	[-6]	-34	-179	DR	-0.3	OpenShort	(3)	-10	9	-28	-20	-0.1,19	60
42	Nov/2	10	86.88	89.05	90.9(0.1)	91.58(-0.02)	91.38(-0.25)	90.63	1.2	6	29(-2.9)	30	[3]	[-7]	[-6]	-28	-195	DR	-0.8	OpenShort	(3)	-8	12	-30	-20	-0.3,30	60
43	Nov/2	9	86.88	89.05	90.81(0.09)	91.6(-0.04)	91.61(-0.3)	90.27	1.1	6	32(-4.1)	-10	[3]	[-9]	[-28]	-13	-228	DR	-1.4	OpenShort?	(2)	-9	-50	-27	-20	-0.5,50	60
44	Nov/1	15	86.82	88.89	90.73(0.21)	91.64(0.13)	91.89(-0.03)	91.76	1.6	7	36(-4.1)	50	[7]	[4]	[-5]	51	-110	CR	-0.1	HoldShort?	(6)	-1	-8	-3	-20	0.9,78	70
45	Nov/1	14	86.82	88.89	90.54(0.2)	91.52(0.18)	91.92(-0.12)	91.99	1.7	7	41(-0.8)	50	[6]	[2]	[-3]	61	-76	CR	0.1	HoldShort	(7)	-4	-10	-2	4	1.2,81	70

46	Nov/1	13	86.82	88.89	90.36(0.19)	91.36(0.24)	92.03(0.27)	92.29	1.8	7	41(1.5)	50	[6]	[15]	[6]	67	84	UT	0.2	OpenLong	(7)	9	15	-6	18	1.5,79	70
47	Nov/1	12	86.82	88.89	90.19(0.11)	91.14(0.2)	91.78(0.2)	91.84	1.6	7	40(1.8)	50	[4]	[12]	[1]	59	119	UT	0	OpenLong	(6)	6	9	-19	13	1.3,76	70
48	Nov/1	11	86.82	88.89	90.09(0.11)	90.96(0.11)	91.6(0.22)	91.57	1.5	7	38(1.4)	50	[4]	[11]	[2]	67	102	UT	-0	OpenLong	(3)	7	-10	22	17	1.3,84	70
49	Nov/1	10	86.82	88.89	89.99(0.13)	90.86(0.2)	91.4(0.33)	91.86	1.6	7	37(3.1)	45	[4]	[16]	[-0]	86	161	UT	0.4	OpenLong	(4)	10	-24	29	20	1.7,93	70
50	Nov/1	9	86.82	88.89	89.87(0.16)	90.68(0.32)	91.1(0.44)	92.59	1.9	7	34(6.4)	50	[5]	[21]	[30]	115	248	UT	1.4	HoldLong?	(6)	14	52	38	20	2.6,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI