|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $131.3200 One month high (close): $145.5800
IWN Daily Change: -2.2% Daily StdDev 1.71% IWN EMA_5_Trend: -0.14% 10Minute StdDev: $1.1885
Latest Price : $140.23(-2.2%) | Fri. Nov 11, 2022($3) Thu. Nov 10, 2022($2.9) Wed. Nov 9, 2022($1.3) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($2.1) Wed. Nov 2, 2022($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 139.97 | 142.9 | 142.84(-0.1) | 142.12(-0.29) | 141.38(-0.31) | 140.31 | 0.1 | | 11 | 28(3.9) | 5 | [-6] | [-28] | [-10] | -105 | -159 | RG | -0.9 | SmallLong? | | (-6) | -18 | -17 | -13 | -20 | -2.2,0 | 68 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.97(daily_ema_20 -0.24%)
Resistance Levels: 142.12(hourly_sma_10 1.29%) 142.84(hourly_sma_20 1.8%) 142.9(weak_daily_ema_10 1.85%)
|
| | | 2 | Nov/9 | 14 | 139.97 | 142.9 | 142.99(-0.06) | 142.54(-0.3) | 141.82(-0.19) | 140.71 | 0.2 | | 11 | 24(3.2) | 20 | [-4] | [-21] | [-14] | -107 | -149 | RG | -1.1 | SmallLong | | (-5) | -11 | -26 | -17 | -20 | -2.3,1 | 68 | | 3 | Nov/9 | 13 | 139.97 | 142.9 | 143.07(-0.01) | 142.97(-0.2) | 142.09(-0.28) | 141.32 | 0.3 | | 11 | 20(0.1) | 10 | [-1] | [-22] | [-18] | -94 | -177 | RG | -0.9 | SmallLong | | (-3) | -16 | -36 | -16 | -20 | -2,6 | 68 | | 4 | Nov/9 | 12 | 139.97 | 142.9 | 143.08(0.04) | 143.25(-0.1) | 142.49(-0.08) | 142.15 | 0.5 | | 11 | 20(-2.3) | 50 | [2] | [-7] | [-8] | -67 | -117 | DR | -0.4 | OpenShort | | (2) | -5 | -12 | -6 | -20 | -1.1,11 | 68 | | 5 | Nov/9 | 11 | 139.97 | 142.9 | 143.02(0.05) | 143.39(-0.1) | 142.6(-0.2) | 142.44 | 0.6 | | 11 | 23(-2) | 45 | [3] | [-14] | [-5] | -56 | -134 | DR | -0.2 | OpenShort | | (3) | -12 | 1 | -20 | -20 | -0.6,9 | 68 | | | | |
| 6 | Nov/9 | 10 | 139.97 | 142.9 | 142.95(0.01) | 143.54(-0.08) | 142.88(-0.28) | 142.43 | 0.6 | | 11 | 25(-0.1) | 40 | [1] | [-18] | [0] | -46 | -117 | RG | -0.4 | Wait | | (4) | -16 | 18 | -17 | -20 | -0.5,17 | 68 | | 7 | Nov/9 | 9 | 139.97 | 142.9 | 142.94(-0.03) | 143.65(-0.05) | 143.28(-0.4) | 142.01 | 0.5 | | 11 | 25(0.4) | 5 | [-2] | [-25] | [-30] | -48 | -137 | RG | -1.2 | SmallLong? | | (-1) | -23 | -58 | -33 | -20 | -0.9,25 | 68 | | 8 | Nov/8 | 15 | 139.58 | 143.06 | 142.98(0.06) | 143.72(0.05) | 143.86(-0.1) | 143.37 | 0.8 | | 14 | 24(1.1) | 50 | [4] | [-2] | [2] | 5 | -52 | RG | -0.5 | Wait? | | (1) | -6 | 25 | -26 | -20 | 0.4,45 | 69 | | 9 | Nov/8 | 14 | 139.58 | 143.06 | 142.9(0.06) | 143.65(-0.01) | 144.01(-0.13) | 142.79 | 0.7 | | 14 | 23(-2.3) | 30 | [4] | [-5] | [-21] | 4 | -100 | DR | -1.2 | OpenShort | | (2) | -8 | -36 | -33 | -20 | -0.1,56 | 69 | | 10 | Nov/8 | 13 | 139.58 | 143.06 | 142.81(0.11) | 143.66(0.06) | 144.01(0) | 143.63 | 0.9 | | 14 | 26(-1.4) | 50 | [7] | [5] | [-16] | 51 | -46 | CR | -0.5 | HoldShort | | (7) | 0 | -37 | -14 | -14 | 0.7,83 | 69 | | | | |
| 11 | Nov/8 | 12 | 139.58 | 143.06 | 142.66(0.13) | 143.58(0.1) | 144.2(0.12) | 144.51 | 1.1 | | 14 | 27(0.3) | 50 | [8] | [14] | [-5] | 84 | 34 | CR | 0.3 | OpenShort | | (9) | 7 | -21 | 0 | 20 | 1.5,96 | 69 | | 12 | Nov/8 | 11 | 139.58 | 143.06 | 142.47(0.15) | 143.43(0.19) | 144.03(0.32) | 145 | 1.2 | | 14 | 27(2.1) | 50 | [9] | [28] | [16] | 102 | 111 | UT | 0.8 | HoldLong | | (9) | 19 | 36 | 5 | 20 | 2.1,99 | 69 | | 13 | Nov/8 | 10 | 139.58 | 143.06 | 142.25(0.13) | 143.16(0.19) | 143.57(0.2) | 144.17 | 1 | | 14 | 25(0.1) | 50 | [8] | [21] | [9] | 92 | 52 | UT | 0.5 | HoldLong | | (8) | 12 | 23 | 3 | 8 | 1.7,99 | 69 | | 14 | Nov/8 | 9 | 139.58 | 143.06 | 142.06(0.14) | 142.89(0.18) | 143.28(0.11) | 143.62 | 0.9 | | 14 | 24(-1.2) | 50 | [8] | [16] | [0] | 84 | 1 | UT | 0.3 | HoldLong? | | (7) | 7 | -2 | 6 | -1 | 1.4,99 | 69 | | 15 | Nov/7 | 15 | 139.02 | 142.8 | 141.86(0.16) | 142.64(0.19) | 143.12(0.13) | 143.68 | 1 | | 16 | 26(-0.4) | 50 | [10] | [18] | [3] | 86 | 6 | UT | 0.5 | HoldLong? | | (9) | 8 | 1 | 10 | 11 | 1.6,96 | 62 | | | | |
| 16 | Nov/7 | 14 | 139.02 | 142.8 | 141.64(0.05) | 142.37(0.1) | 142.94(0.08) | 143.67 | 1 | | 16 | 26(1.6) | 50 | [3] | [11] | [17] | 83 | 111 | UT | 0.6 | OpenLong | | (10) | 5 | 37 | 7 | 20 | 1.7,90 | 62 | | 17 | Nov/7 | 13 | 139.02 | 142.8 | 141.57(-0.08) | 142.37(0) | 142.83(0.05) | 142.8 | 0.8 | | 16 | 24(-4.5) | 25 | [-5] | [5] | [4] | 65 | 180 | UR | -0 | SmallShort | | (1) | 3 | 5 | 1 | 20 | 1.1,87 | 62 | | 18 | Nov/7 | 12 | 139.02 | 142.8 | 141.69(-0.04) | 142.23(0.05) | 142.76(0.18) | 142.68 | 0.8 | | 16 | 29(-1.2) | 35 | [-2] | [14] | [-0] | 56 | 153 | RG | -0.1 | Wait | | (-6) | 11 | -4 | 3 | 8 | 0.7,88 | 62 | | 19 | Nov/7 | 11 | 139.02 | 142.8 | 141.74(-0.03) | 142.16(0.15) | 142.51(0.25) | 142.77 | 0.8 | | 16 | 30(-0.8) | 50 | [-2] | [22] | [2] | 61 | 160 | UR | 0.2 | SmallShort | | (-3) | 15 | -3 | 17 | -1 | 0.7,93 | 62 | | 20 | Nov/7 | 10 | 139.02 | 142.8 | 141.78(-0.05) | 141.95(0.12) | 142.16(0.21) | 142.84 | 0.8 | | 16 | 31(-1.5) | 40 | [-3] | [18] | [2] | 61 | 169 | UR | 0.5 | SmallShort | | (-1) | 12 | -10 | 26 | 14 | 0.7,93 | 62 | | | | |
| 21 | Nov/7 | 9 | 139.02 | 142.8 | 141.85(-0.02) | 141.78(0.19) | 141.86(0.16) | 143.09 | 0.9 | | 16 | 32(-0.8) | 50 | [-1] | [18] | [16] | 46 | 149 | UR | 0.8 | SmallShort? | | (-3) | 10 | 29 | 24 | 20 | 0.8,76 | 62 | | 22 | Nov/4 | 15 | 138.42 | 142.22 | 141.88(-0.06) | 141.51(0.13) | 141.63(-0.04) | 142.4 | 0.8 | | 16 | 33(-1.1) | 50 | [-4] | [3] | [17] | 11 | 89 | UR | 0.5 | SmallShort? | | (-4) | -2 | 42 | 10 | 20 | 0.3,53 | 64 | | 23 | Nov/4 | 14 | 138.42 | 142.22 | 141.96(-0.15) | 141.33(0.08) | 141.68(-0.09) | 141.43 | 0.6 | | 16 | 34(-3.7) | 5 | [-9] | [-2] | [4] | -16 | 84 | RG | -0.2 | Wait | | (-6) | -5 | 18 | -5 | -15 | -0.3,42 | 64 | | 24 | Nov/4 | 13 | 138.42 | 142.22 | 142.17(-0.18) | 141.22(0.09) | 141.81(0.04) | 141.01 | 0.5 | | 16 | 38(-3.4) | 10 | [-11] | [5] | [-4] | -27 | 104 | RG | -0.4 | Wait | | (-10) | 2 | -1 | -7 | -20 | -0.6,38 | 64 | | 25 | Nov/4 | 12 | 138.42 | 142.22 | 142.42(-0.19) | 141.09(0.11) | 141.75(0.01) | 141.04 | 0.6 | | 16 | 41(-2.9) | -25 | [-11] | [4] | [-19] | -20 | 86 | RG | -0.4 | Wait | | (-11) | 1 | -52 | 4 | -20 | -0.7,48 | 64 | | | | |
| 26 | Nov/4 | 11 | 138.42 | 142.22 | 142.69(-0.11) | 140.93(0.01) | 141.74(0.25) | 142.24 | 0.8 | | 16 | 44(-2.2) | 30 | [-7] | [16] | [0] | -2 | 136 | RG | 0.2 | Wait | | (-9) | 15 | -24 | 16 | 20 | -0.2,53 | 64 | | 27 | Nov/4 | 10 | 138.42 | 142.22 | 142.85(-0.1) | 140.92(-0.17) | 141.39(0.28) | 142.79 | 0.9 | | 16 | 47(-1.3) | 50 | [-6] | [13] | [25] | -6 | 165 | UR | 0.6 | SmallShort | | (-7) | 17 | 37 | 16 | 20 | -0,44 | 64 | | 28 | Nov/4 | 9 | 138.42 | 142.22 | 142.99(-0.13) | 141.16(-0.11) | 141(0.26) | 141.94 | 0.7 | | 16 | 48(-1.4) | 50 | [-8] | [13] | [25] | -31 | 119 | UR | 0.4 | SmallShort? | | (-8) | 15 | 53 | 11 | 20 | -0.5,32 | 64 | | 29 | Nov/3 | 15 | 137.87 | 141.63 | 143.17(-0.19) | 141.32(-0.2) | 140.64(0.15) | 140.73 | 0.6 | | 14 | 49(-1.4) | 15 | [-11] | [2] | [1] | -51 | 48 | UR | 0 | SmallShort? | | (-11) | 9 | -2 | 7 | 11 | -1,24 | 68 | | 30 | Nov/3 | 14 | 137.87 | 141.63 | 143.44(-0.16) | 141.6(-0.23) | 140.43(0.23) | 140.79 | 0.6 | | 14 | 51(1) | 35 | [-10] | [7] | [3] | -55 | 30 | UR | 0.2 | SmallShort | | (-12) | 14 | 1 | 11 | 9 | -1.1,23 | 68 | | | | |
| 31 | Nov/3 | 13 | 137.87 | 141.63 | 143.67(-0.17) | 141.92(-0.22) | 140.11(-0.22) | 140.76 | 0.6 | | 14 | 50(1.3) | 10 | [-10] | [-20] | [3] | -63 | -89 | RG | 0.3 | Wait | | (-10) | -13 | 5 | 15 | -11 | -1.3,20 | 68 | | 32 | Nov/3 | 12 | 137.87 | 141.63 | 143.91(-0.17) | 142.23(-0.25) | 140.42(-0.65) | 140.65 | 0.6 | | 14 | 48(2.7) | -10 | [-10] | [-46] | [6] | -73 | -223 | DP | 0.1 | OpenShort | | (-10) | -39 | 17 | 15 | -20 | -1.5,15 | 68 | | 33 | Nov/3 | 11 | 137.87 | 141.63 | 144.15(-0.16) | 142.59(-0.36) | 141.34(-0.45) | 140.26 | 0.5 | | 14 | 46(3.5) | 5 | [-10] | [-38] | [5] | -87 | -224 | RG | -0.5 | Wait | | (-12) | -27 | 24 | 2 | -20 | -1.8,8 | 68 | | 34 | Nov/3 | 10 | 137.87 | 141.63 | 144.38(-0.21) | 143.1(-0.47) | 141.98(-0.59) | 139.71 | 0.4 | | 14 | 42(8.3) | -25 | [-13] | [-50] | [-2] | -107 | -260 | BT | -1.2 | OpenLong | | (-12) | -35 | 24 | -26 | -20 | -2.4,3 | 68 | | 35 | Nov/3 | 9 | 137.87 | 141.63 | 144.68(-0.19) | 143.77(-0.48) | 142.82(-0.63) | 139.17 | 0.3 | | 14 | 34(12.4) | -25 | [-11] | [-52] | [-58] | -119 | -349 | DT | -2.3 | HoldShort? | | (-14) | -38 | -140 | -9 | -20 | -3.5,19 | 68 | | | | |
| 36 | Nov/2 | 15 | 137.61 | 141.05 | 144.95(-0.08) | 144.46(-0.26) | 143.73(-0.27) | 142.41 | 1 | | 13 | 21(3.5) | 0 | [-5] | [-23] | [-41] | -94 | -167 | RG | -1.3 | SmallLong? | | (-5) | -16 | -113 | 3 | -20 | -2.6,21 | 61 | | 37 | Nov/2 | 14 | 137.61 | 141.05 | 145.06(0.01) | 144.83(0.01) | 144.12(0.19) | 145.08 | 1.6 | | 13 | 18(0) | 50 | [1] | [14] | [25] | -29 | 36 | UT | 1.2 | OpenLong | | (2) | 11 | 60 | 21 | 17 | 0,21 | 61 | | 38 | Nov/2 | 13 | 137.61 | 141.05 | 145.04(-0.03) | 144.82(-0.14) | 143.84(-0.26) | 143.68 | 1.3 | | 13 | 18(1.2) | 40 | [-2] | [-18] | [-1] | -91 | -124 | RG | -0.2 | Wait | | (-3) | -16 | 7 | -7 | -20 | -1.7,2 | 61 | | 39 | Nov/2 | 12 | 137.61 | 141.05 | 145.09(-0.03) | 145.02(-0.18) | 144.22(-0.35) | 143.52 | 1.3 | | 13 | 17(1.8) | 10 | [-2] | [-25] | [-13] | -103 | -165 | RG | -0.9 | SmallLong | | (-3) | -21 | -19 | -23 | -20 | -2.1,0 | 61 | | 40 | Nov/2 | 11 | 137.61 | 141.05 | 145.14(-0.01) | 145.28(-0.1) | 144.73(-0.3) | 143.96 | 1.4 | | 13 | 15(0.3) | 25 | [-1] | [-19] | [-12] | -93 | -144 | RG | -1.1 | SmallLong | | (-2) | -18 | -1 | -48 | -20 | -1.7,0 | 61 | | | | |
| 41 | Nov/2 | 10 | 137.61 | 141.05 | 145.15(0.02) | 145.42(-0.12) | 145.17(-0.25) | 143.99 | 1.4 | | 13 | 15(-1.6) | 35 | [1] | [-16] | [-13] | -71 | -160 | DR | -1.8 | OpenShort | | (-1) | -15 | -4 | -46 | -20 | -1.7,22 | 61 | | 42 | Nov/2 | 9 | 137.61 | 141.05 | 145.12(0.06) | 145.59(-0.08) | 145.54(-0.17) | 144.09 | 1.4 | | 13 | 16(-4) | 30 | [4] | [-10] | [-31] | -33 | -169 | DR | -2 | OpenShort? | | (2) | -10 | -63 | -34 | -20 | -1.4,52 | 61 | | 43 | Nov/1 | 15 | 137.34 | 140.53 | 145.03(0.08) | 145.7(0.03) | 145.79(-0.02) | 145.58 | 1.8 | | 15 | 20(-2) | 50 | [5] | [4] | [-8] | 50 | -43 | CR | -0.2 | HoldShort? | | (7) | -1 | -18 | -3 | -12 | 0.6,85 | 74 | | 44 | Nov/1 | 14 | 137.34 | 140.53 | 144.92(0.14) | 145.66(0.05) | 145.82(-0.01) | 146.02 | 1.9 | | 15 | 22(-2.9) | 50 | [9] | [6] | [-2] | 68 | -62 | CR | 0.2 | HoldShort | | (6) | -1 | -9 | 5 | 5 | 1.1,90 | 74 | | 45 | Nov/1 | 13 | 137.34 | 140.53 | 144.72(0.11) | 145.58(0.1) | 145.83(0.11) | 146.23 | 2 | | 15 | 25(0) | 50 | [7] | [15] | [7] | 69 | 18 | UT | 0.4 | OpenLong | | (9) | 7 | 20 | -2 | 10 | 1.3,86 | 74 | | | | |
| 46 | Nov/1 | 12 | 137.34 | 140.53 | 144.56(0.06) | 145.44(0.1) | 145.67(0.03) | 145.75 | 1.9 | | 15 | 25(0.5) | 50 | [4] | [9] | [3] | 60 | 28 | UT | 0.1 | OpenLong | | (6) | 2 | 15 | -11 | -5 | 1.1,82 | 74 | | 47 | Nov/1 | 11 | 137.34 | 140.53 | 144.47(0.06) | 145.3(0.02) | 145.63(0.01) | 145.38 | 1.8 | | 15 | 25(0.1) | 50 | [4] | [5] | [-6] | 54 | 3 | CR | -0.2 | HoldShort | | (4) | 1 | -13 | -9 | -1 | 0.8,84 | 74 | | 48 | Nov/1 | 10 | 137.34 | 140.53 | 144.38(0.1) | 145.27(0.09) | 145.62(0.1) | 145.69 | 1.9 | | 15 | 25(0.5) | 50 | [6] | [14] | [-1] | 75 | 15 | CR | 0.1 | HoldShort | | (5) | 6 | -17 | 25 | 8 | 1.2,95 | 74 | | 49 | Nov/1 | 9 | 137.34 | 140.53 | 144.24(0.1) | 145.14(0.09) | 145.48(0.1) | 146.09 | 1.9 | | 15 | 24(1.1) | 50 | [6] | [14] | [16] | 92 | 55 | UT | 0.6 | OpenLong? | | (6) | 6 | 26 | 31 | 20 | 1.7,99 | 74 | | 50 | Oct/31 | 15 | 136.87 | 139.69 | 144.1(0.08) | 145.01(0.09) | 145.34(0.09) | 145.46 | 2.1 | | 16 | 23(-1.1) | 50 | [5] | [14] | [4] | 82 | 35 | UT | 0.1 | HoldLong? | | (6) | 6 | -2 | 27 | 5 | 1.3,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|