Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 9, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $185.1500      One month high (close): $215.7200

ITW Daily Change: -1.43%   Daily StdDev 1.81%   ITW EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $211.62(-1.43%)

Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.24%(46%)   Avg negative next hour return: -0.33%(54%)
     Wed. Nov. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/915   204.46  212.62  214.41(-0.07)  213.55(-0.18)  213.07(-0.2) 211.70.7    2011(1.8)15[-4][-15][-11]-107-108RG-1.2SmallLong?    (-5)-11-21-16-20-2.4,381



Daily Trend: %
Up Forces: 212.62(daily_ema_10 0.43%)   
Down Forces: 
Support Levels: 204.46(daily_ema_20 -3.42%)   
Resistance Levels: 213.55(weak_hourly_sma_10 0.87%)   214.41(weak_hourly_sma_20 1.28%)   


 
2Nov/914   204.46  212.62  214.57(-0.04)  213.94(-0.17)  213.49(-0.07) 212.50.8    209(1.1)25[-2][-7][-12]-96-79RG-1SmallLong    (-3)-4-26-14-12-2.2,981
3Nov/913   204.46  212.62  214.57(0)  214.3(-0.11)  213.63(-0.14) 213.490.8    208(0)35[0][-9][-3]-67-84DR-0.2OpenShort    (-1)-8-4-8-2-1.4,1881
4Nov/912   204.46  212.62  214.66(0.02)  214.54(-0.07)  213.92(0.01) 213.660.9    208(-0.7)50[1][1][-4]-60-68CR-0.3HoldShort    (0)1-90-14-1.2,2081
5Nov/911   204.46  212.62  214.62(0.05)  214.69(-0.08)  213.9(-0.07) 2140.9    209(-1.4)50[3][-4][-1]-53-98DR0.1OpenShort    (2)-48-18-6-0.7,1581
 


6Nov/910   204.46  212.62  214.62(0)  214.86(-0.08)  214.04(-0.18) 213.680.9    2010(-0.1)45[0][-10][1]-44-85RG-0.3Wait    (2)-1012-6-20-0.8,2681
7Nov/99   204.46  212.62  214.51(-0.02)  215.04(-0.06)  214.43(-0.25) 213.210.8    2010(0.3)-5[-1][-14][-25]-60-103RG-1.1SmallLong?    (0)-14-48-31-20-1.2,2081
8Nov/815   203.19  212.27  214.56(0.05)  215.17(0.03)  214.97(-0.07) 215.071.1    2410(0)50[3][1][10]2-48UT0.1OpenLong?    (1)-441-22-60.5,3979
9Nov/814   203.19  212.27  214.46(0.02)  215.11(-0.07)  215.13(-0.18) 213.490.9    2410(-0.7)15[1][-9][-20]-25-114DR-1.5OpenShort    (0)-10-31-36-20-0.9,4879
10Nov/813   203.19  212.27  214.41(0.05)  215.25(-0.01)  215.51(-0.09) 214.661    2410(-0.6)45[3][-2][-12]32-63DR-0.7OpenShort    (3)-5-22-19-170.2,7779
 


11Nov/812   203.19  212.27  214.31(0.07)  215.27(0.03)  215.7(0.01) 215.521.1    2411(-0.1)50[4][5][-5]69-8CR-0.1HoldShort    (4)1-15-131,9479
12Nov/811   203.19  212.27  214.17(0.07)  215.2(0.08)  215.67(0.14) 216.081.2    2411(0.8)50[4][14][1]8454UT0.3HoldLong    (5)81-1101.6,9479
13Nov/810   203.19  212.27  214.03(0.1)  215.03(0.12)  215.36(0.13) 216.041.2    2410(-0.1)50[6][15][10]8922UT0.6HoldLong    (4)725591.8,9479
14Nov/89   203.19  212.27  213.81(0.11)  214.77(0.1)  215.08(0.04) 215.091.1    2410(-1.9)50[6][10][-6]72-40CR0HoldShort?    (5)2-163-121.1,9479
15Nov/715   201.78  211.42  213.57(0.21)  214.55(0.17)  214.99(0.07) 215.711.3    2612(-4.7)50[12][16][4]86-91UT0.5HoldLong?    (8)49711.6,9677
 


16Nov/714   201.78  211.42  213.13(0.09)  214.18(0.09)  214.84(0.05) 215.361.2    2617(0.2)50[5][11][8]7323UT0.3OpenLong    (12)3181191.2,9377
17Nov/713   201.78  211.42  212.93(-0.01)  213.98(0.01)  214.73(0.01) 214.661.2    2617(-0.1)50[-1][5][1]6294UR-0SmallShort    (5)11-6170.9,8977
18Nov/712   201.78  211.42  212.95(0.02)  213.95(0.07)  214.7(0.11) 214.641.2    2617(0.3)50[1][13][1]6587UT-0OpenLong    (-1)61-290.9,9277
19Nov/711   201.78  211.42  212.9(0.03)  213.81(0.11)  214.47(0.17) 214.591.2    2617(0.3)50[2][17][-3]6993CR0.1HoldShort    (1)9-10330.9,9677
20Nov/710   201.78  211.42  212.84(0.02)  213.58(0.1)  214.11(0.26) 214.981.2    2616(0.3)50[1][22][6]80145UT0.5HoldLong    (2)14513201.2,10077
 


21Nov/79   201.78  211.42  212.8(0.05)  213.37(0.1)  213.56(0.15) 214.781.2    2616(0.7)50[3][16][8]7278UT0.7OpenLong?    (1)8816201.1,9477
22Nov/415   200.29  209.98  212.69(0.06)  213.15(0.06)  213.24(0.03) 214.451.3    2715(0.1)50[3][9][13]6028UT0.7OpenLong?    (2)22313201,8578
23Nov/414   200.29  209.98  212.57(-0.01)  213.02(0.08)  213.24(0) 213.551.2    2715(0)50[-1][7][6]4161UR0.2SmallShort    (2)020-1-10.6,7678
24Nov/413   200.29  209.98  212.59(-0.01)  212.85(0.12)  213.16(0.06) 212.781.1    2715(-0.1)50[-1][12][2]2535UR-0.2SmallShort    (-1)319-10-200.1,7278
25Nov/412   200.29  209.98  212.61(-0.03)  212.59(0.23)  213.04(-0.09) 212.061.1    2715(-0.1)15[-2][6][-17]21-21RG-0.6Wait    (-2)-5-34-5-20-0.3,7878
 


26Nov/411   200.29  209.98  212.68(0.01)  212.11(0.11)  213.23(0.08) 213.361.2    2715(0.2)50[1][13][-5]4339CR0.1HoldShort    (0)4-239200.4,8378
27Nov/410   200.29  209.98  212.65(0.05)  211.87(-0.03)  213.05(0.09) 214.271.3    2715(0.3)50[3][10][17]5451UT0.7OpenLong    (2)52610201,7978
28Nov/49   200.29  209.98  212.54(0.01)  211.94(-0.02)  212.86(0.15) 213.291.2    2715(0.1)50[1][13][14]3567UT0.3OpenLong?    (2)8274200.5,7278
29Nov/315   198.88  208.1  212.51(-0.05)  211.98(-0.06)  212.55(0.2) 212.261.3    2415(-1.4)40[-3][14][-2]1590RG-0.2Wait?    (0)11-11-120-0.2,7080
30Nov/314   198.88  208.1  212.62(-0.03)  212.1(-0.06)  212.12(0.53) 212.681.3    2416(-0.2)50[-2][32][5]24163UR0.3SmallShort    (-3)30-319200,7480
 


31Nov/313   198.88  208.1  212.68(-0.03)  212.1(0)  211(0.15) 212.791.3    2416(-0.3)50[-2][13][2]2378UR1.1SmallShort    (-1)8-1433180.1,7080
32Nov/312   198.88  208.1  212.68(-0)  212.23(0.06)  210.69(-0.14) 213.321.4    2417(-0.1)50[0][-1][24]17-6RG1.5SmallShort    (-1)-84342200.3,5980
33Nov/311   198.88  208.1  212.76(-0.05)  212.11(-0.09)  210.98(-0.19) 211.71.2    2417(0)50[-3][-9][15]-32-46RG0.4Wait    (-3)-114094-0.6,3380
34Nov/310   198.88  208.1  212.86(-0.09)  212.3(-0.16)  211.39(-0.32) 210.181.1    2417(1)50[-5][-19][18]-75-121RG-0.7Wait    (-5)-1887-49-20-1.5,1380
35Nov/39   198.88  208.1  213.06(-0.16)  212.63(-0.3)  212.07(-0.65) 206.980.8    2416(7.6)-20[-9][-42][-55]-110-294DT-3.1HoldShort?    (-10)-36-113-45-20-3.7,3380
 


36Nov/215   197.91  206.05  213.41(-0.06)  213.26(-0.11)  213.46(-0.2) 211.271.3    218(0.5)-5[-3][-11][-39]-58-89RG-2.6SmallLong?    (-4)-11-96-20-20-2.5,5570
37Nov/214   197.91  206.05  213.53(0.03)  213.5(0.17)  213.89(0.31) 214.971.7    218(1.3)50[2][26][16]71117UT1.4OpenLong    (2)173422191.9,7370
38Nov/213   197.91  206.05  213.53(-0)  213.14(0.05)  213.89(0) 213.691.6    216(0)50[0][6][6]2410UR0.7SmallShort    (-1)061970.4,6470
39Nov/212   197.91  206.05  213.53(0)  213.03(-0.06)  213.22(0.01) 213.461.6    216(0)50[0][3][0]34UT0.4OpenLong    (0)1-121420-0,5370
40Nov/211   197.91  206.05  213.46(0.04)  213.15(0.02)  213.19(0.08) 213.91.6    216(-0.4)50[2][10][11]60UT1.1OpenLong    (1)427-2200.7,3870
 


41Nov/210   197.91  206.05  213.37(0.04)  213.11(-0.05)  213.19(0) 212.861.5    217(-1.5)50[2][3][3]-34-59UT-0.2OpenLong    (1)015-124-0.7,3470
42Nov/29   197.91  206.05  213.29(0.04)  213.22(-0.08)  213.03(-0.01) 212.31.4    218(-2.1)40[2][2][-14]-40-93CR-0.9HoldShort?    (1)-1-34-11-17-1.2,4070
43Nov/115   197.02  204.37  213.2(0.1)  213.4(-0.01)  213.05(0.1) 213.581.7    2210(-3.6)50[6][12][4]12-55UT0.5OpenLong?    (5)68570.4,5278
44Nov/114   197.02  204.37  212.98(0.14)  213.42(-0.04)  212.84(-0.13) 213.291.7    2214(-4.9)50[8][-1][1]1-162RG0.3Wait    (6)-70150.2,4678
45Nov/113   197.02  204.37  212.68(0.12)  213.5(-0.02)  213.11(-0.04) 213.281.7    2219(-2.4)50[7][4][-1]-6-101CR0.1HoldShort    (8)-25-13-30.3,3778
 


46Nov/112   197.02  204.37  212.43(0.1)  213.55(-0.01)  213.19(-0.1) 213.081.7    2221(-1.3)50[6][1][4]-4-95UT-0.1OpenLong    (7)-628-26-140.3,3978
47Nov/111   197.02  204.37  212.22(0.08)  213.57(-0.1)  213.4(-0.17) 212.031.6    2223(-1.8)50[5][-6][-11]-2-134DR-0.6OpenShort    (4)-10-15-23-20-0.1,5178
48Nov/110   197.02  204.37  212.04(0.1)  213.79(-0.06)  213.77(-0.12) 212.581.6    2224(-1.6)50[6][-2][-18]32-101DR-0.5OpenShort    (6)-7-5311-200.2,7778
49Nov/19   197.02  204.37  211.82(0.14)  213.92(0.07)  214.03(0.07) 214.621.8    2226(0.2)50[8][13][13]758UT0.2HoldLong?    (10)4252591.1,9778
50Oct/3115   195.94  202.37  211.53(0.12)  213.76(0.06)  213.88(-0.02) 213.662    2226(-2)50[7][8][-2]67-25CR-0.1HoldShort?    (6)-1-1322-140.9,9476
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA