Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 9, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $291.9600      One month high (close): $331.7100

DIA Daily Change: -1.92%   Daily StdDev 1.38%   DIA EMA_5_Trend: 0.25%   10Minute StdDev: $2.4797

Latest Price :  $325.34(-1.92%)

Fri. Nov 11, 2022($3.6)   Thu. Nov 10, 2022($3.4)   Wed. Nov 9, 2022($2.2)   Tue. Nov 8, 2022($3.7)   Mon. Nov 7, 2022($2.8)   Fri. Nov 4, 2022($1.6)   Thu. Nov 3, 2022($3.1)   Wed. Nov 2, 2022($1.3)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.31%(54%)   Avg negative next hour return: -0.3%(46%)
     Wed. Nov. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/915   317.07  325.44  328.97(0.02)  329.12(-0.22)  327.62(-0.23) 326.130.8    2020(-0.6)35[1][-22][-10]-77-164DR-0.6HoldShort?    (1)-17-12-24-18-1.2,374



Daily Trend: %
Up Forces: 328.97(hourly_sma_20 0.87%)   
Down Forces: 
Support Levels: 325.44(daily_ema_10 -0.21%)   317.07(daily_ema_20 -2.78%)   
Resistance Levels: 329.12(weak_hourly_sma_10 0.92%)   


 
2Nov/914   317.07  325.44  328.92(0.05)  329.84(-0.18)  328.38(-0.16) 326.640.8    2021(-2.6)50[4][-15][-12]-61-156DR-0.7OpenShort    (2)-12-17-24-20-1,1474
3Nov/913   317.07  325.44  328.74(0.1)  330.45(-0.11)  328.91(-0.27) 327.40.9    2023(-4.4)45[7][-19][-16]-36-200DR-0.6OpenShort    (5)-20-27-22-20-0.5,2774
4Nov/912   317.07  325.44  328.4(0.13)  330.83(-0.03)  329.8(-0.09) 328.571    2028(-4)50[9][-3][-12]-5-135DR-0.4OpenShort    (9)-7-19-13-200.1,4374
5Nov/911   317.07  325.44  327.99(0.14)  330.94(0.02)  330.1(-0.17) 329.381.1    2032(-3.1)50[10][-7][-9]11-134DR-0.2OpenShort    (11)-12-9-18-200.4,5174
 


6Nov/910   317.07  325.44  327.54(0.11)  330.87(0.05)  330.65(-0.21) 329.761.1    2035(-0.8)50[8][-9][-1]29-86DR-0.2OpenShort    (11)-1511-10-200.6,6474
7Nov/99   317.07  325.44  327.19(0.07)  330.69(0.08)  331.33(-0.2) 329.31.1    2035(0.1)15[5][-8][-26]33-55DR-0.5OpenShort?    (8)-15-61-16-200.5,7074
8Nov/815   315.49  324.81  326.95(0.14)  330.43(0.18)  331.98(0.05) 331.951.3    2435(2.8)50[10][17][12]6429UT-0OpenLong?    (9)443-11-41.2,8480
9Nov/814   315.49  324.81  326.49(0.13)  329.84(0.11)  331.83(-0.01) 330.071.2    2433(-0.9)50[10][10][-19]60-19CR-0.4HoldShort    (9)-1-44-14-200.9,8780
10Nov/813   315.49  324.81  326.07(0.17)  329.48(0.2)  331.85(0.23) 331.981.3    2433(1)50[13][31][-9]8270CR0OpenShort    (13)17-27-7131.4,9780
 


11Nov/812   315.49  324.81  325.51(0.19)  328.83(0.25)  331.08(0.32) 333.191.4    2432(2.5)50[14][40][7]98133UT0.5OpenLong    (14)2411-1201.9,10080
12Nov/811   315.49  324.81  324.88(0.18)  328(0.3)  330.03(0.36) 332.711.4    2430(3.2)50[13][45][14]103153UT0.7HoldLong    (14)27303202.1,10080
13Nov/810   315.49  324.81  324.31(0.18)  327.02(0.33)  328.86(0.33) 331.381.3    2427(2.4)50[13][44][15]103126UT0.8HoldLong    (13)24391202.1,10080
14Nov/89   315.49  324.81  323.73(0.15)  325.95(0.28)  327.79(0.21) 329.671.1    2424(1.4)50[11][32][11]10085UT0.6HoldLong?    (11)15282172,10080
15Nov/715   313.54  323.47  323.24(0.15)  325.03(0.25)  327.11(0.17) 328.461.2    2423(1)50[11][28][5]9556UT0.5OpenLong?    (11)1394201.8,10077
 


16Nov/714   313.54  323.47  322.75(0.06)  324.21(0.16)  326.57(0.19) 328.071.2    2422(2.1)50[4][25][14]100148UT0.5HoldLong    (11)14286202,10077
17Nov/713   313.54  323.47  322.55(-0.03)  323.68(0.06)  325.96(0.24) 326.871.1    2420(-1.3)50[-2][23][11]95218UR0.4SmallShort    (3)18178201.8,10077
18Nov/712   313.54  323.47  322.55(0)  323.48(0.1)  325.19(0.32) 326.141    2421(0)50[0][31][6]83188UR0.4SmallShort    (-3)24315201.3,10077
19Nov/711   313.54  323.47  322.64(0.01)  323.16(0.15)  324.14(0.37) 3261    2421(0.3)50[1][37][9]83182UT0.7HoldLong    (-0)27532201.3,10077
20Nov/710   313.54  323.47  322.6(-0.01)  322.66(0.14)  322.94(0.33) 325.761    2421(-0.2)50[-1][33][15]70190UR1.1SmallShort    (1)241739201.2,9077
 


21Nov/79   313.54  323.47  322.6(0)  322.21(0.14)  321.89(0.15) 325.060.9    2421(0)50[0][20][24]37117UR1.2SmallShort?    (-2)114929200.9,6477
22Nov/415   311.73  322.15  322.63(-0.03)  321.77(0.07)  321.4(-0.09) 322.960.9    2421(-0.5)50[-2][-1][20]-1217RG0.6Wait?    (-3)-7529120.1,3677
23Nov/414   311.73  322.15  322.73(-0.1)  321.56(0.01)  321.7(-0.16) 320.780.7    2422(-0.7)5[-8][-10][1]-46-1RG-0.3Wait    (-5)-1214-12-20-0.7,2277
24Nov/413   311.73  322.15  323.05(-0.1)  321.52(0.02)  322.2(-0.05) 320.210.7    2422(-0.1)10[-8][-1][-6]-51-3RG-0.7Wait    (-8)-4-1-17-20-1,2477
25Nov/412   311.73  322.15  323.36(-0.1)  321.44(0.03)  322.37(-0.08) 320.240.7    2422(0.2)-20[-8][-3][-24]-38-21DT-0.8OpenShort    (-8)-6-61-4-20-1.1,4077
 


26Nov/411   311.73  322.15  323.69(-0.05)  321.34(-0.02)  322.64(0.16) 322.820.9    2422(-0.5)25[-4][14][-9]-958RG0.1Wait    (-5)12-451420-0.3,4977
27Nov/410   311.73  322.15  323.84(-0.01)  321.42(-0.12)  322.14(0.21) 324.751    2423(-0.1)50[-1][14][25]191UR0.9SmallShort    (-2)164318200.3,4377
28Nov/49   311.73  322.15  323.88(-0.05)  321.81(-0.1)  321.45(0.19) 322.910.9    2423(-0.3)50[-4][13][19]-2766UR0.5SmallShort?    (-3)14421220-0.3,3177
29Nov/315   310.19  320.91  324.05(-0.12)  322.12(-0.13)  320.85(0.11) 321.130.9    2323(-1.2)25[-9][4][2]-5156UR0.1SmallShort?    (-7)8167-1,2479
30Nov/314   310.19  320.91  324.43(-0.1)  322.54(-0.15)  320.49(0.14) 321.090.9    2324(0.3)35[-8][6][4]-5433UR0.2SmallShort    (-10)11612-2-1.1,2479
 


31Nov/313   310.19  320.91  324.75(-0.11)  323.04(-0.14)  320.04(-0.2) 320.840.9    2324(0.4)0[-8][-19][-1]-63-59RG0.3Wait    (-8)-15-816-16-1.3,2079
32Nov/312   310.19  320.91  325.11(-0.1)  323.49(-0.12)  320.68(-0.46) 321.170.9    2324(0.8)5[-8][-38][9]-70-136RG0.2Wait    (-8)-352714-20-1.4,1579
33Nov/311   310.19  320.91  325.44(-0.11)  323.89(-0.2)  322.16(-0.37) 320.010.8    2323(2)-10[-8][-34][-0]-91-152DT-0.8OpenShort    (-10)-2813-9-20-1.9,779
34Nov/310   310.19  320.91  325.81(-0.14)  324.55(-0.24)  323.35(-0.41) 319.460.8    2321(4.3)-40[-11][-39][-7]-110-153DT-1.5HoldShort    (-10)-3118-47-20-2.5,379
35Nov/39   310.19  320.91  326.28(-0.12)  325.33(-0.22)  324.69(-0.41) 318.70.7    2316(6.6)-20[-9][-38][-53]-112-213DT-3HoldShort?    (-11)-31-127-22-20-3.7,3179
 


36Nov/215   309.17  319.44  326.67(-0.05)  326.04(-0.08)  326.04(-0.11) 324.161.2    2210(0.6)-5[-4][-9][-35]-63-58RG-1.6SmallLong?    (-4)-8-1002-20-2.1,4073
37Nov/214   309.17  319.44  326.84(0.01)  326.31(0.12)  326.41(0.25) 328.51.6    229(0.4)50[1][27][26]31103UT1.9OpenLong    (2)195532201.5,4373
38Nov/213   309.17  319.44  326.8(-0.03)  325.93(-0.01)  325.59(-0.05) 326.141.4    229(-0.1)50[-2][-1][7]-46-3RG0.5Wait    (-3)-41696-0.6,1973
39Nov/212   309.17  319.44  326.9(-0.04)  325.97(-0.1)  325.75(-0.06) 325.471.3    229(0.3)25[-3][-5][-2]-70-15RG-0.3Wait    (-3)-5-11310-1.3,1373
40Nov/211   309.17  319.44  327.02(-0.02)  326.3(-0.05)  325.95(-0.02) 325.941.4    229(0.2)50[-2][-0][2]-65-15UR-0SmallShort    (-2)-212-132-1,1073
 


41Nov/210   309.17  319.44  327.07(-0.02)  326.46(-0.09)  326.03(-0.06) 325.411.3    228(0.6)40[-2][-5][-1]-74-45RG-0.6Wait    (-2)-56-15-5-1.6,1673
42Nov/29   309.17  319.44  327.12(0.01)  326.74(-0.08)  326.23(-0.01) 325.151.3    228(-0.3)30[1][0][-16]-79-72DR-1.1HoldShort?    (-2)-1-38-14-18-2.1,2473
43Nov/115   308.19  317.85  327.1(0.06)  326.99(-0.02)  326.27(0.03) 326.791.6    238(-3.7)50[5][7][3]-25-63UT0.5OpenLong?    (2)2721-0.3,3384
44Nov/114   308.19  317.85  326.89(0.08)  327.05(-0.06)  326.18(-0.14) 326.51.6    2312(-4.2)50[6][-6][0]-30-124RG0.2Wait    (5)-103-6-0-0.3,2884
45Nov/113   308.19  317.85  326.62(0.08)  327.23(-0.02)  326.65(-0.08) 326.361.5    2316(-3)50[6][-1][-3]-36-109DR-0.2OpenShort    (7)-63-18-15-0.1,1784
 


46Nov/112   308.19  317.85  326.36(0.06)  327.29(-0.02)  326.9(-0.1) 326.241.5    2319(-1.6)50[5][-2][-1]-32-84DR-0.3OpenShort    (6)-819-35-16-0.1,2184
47Nov/111   308.19  317.85  326.15(0.06)  327.37(-0.1)  327.24(-0.15) 325.441.5    2321(-1.7)50[5][-9][-13]-11-116DR-0.7OpenShort    (5)-11-23-23-20-0.3,4784
48Nov/110   308.19  317.85  325.96(0.07)  327.69(-0.05)  327.73(-0.07) 326.451.5    2322(-1.2)45[5][-1][-18]19-66DR-0.5OpenShort    (6)-5-546-150.2,6484
49Nov/19   308.19  317.85  325.74(0.09)  327.86(0.04)  327.97(0.05) 328.791.7    2324(0.4)50[7][12][15]7213UT0.3OpenLong?    (8)42924131.1,9484
50Oct/3115   306.94  315.77  325.45(0.09)  327.74(0.02)  327.81(0.04) 327.531.8    2423(-1.6)50[7][11][-1]59-19CR-0.1HoldShort?    (5)3-1220-70.8,8985
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA