|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.6700 One month high (close): $84.7400
VT Daily Change: -1.92% Daily StdDev 1.48% VT EMA_5_Trend: 0.19% 10Minute StdDev: $0.5737
Latest Price : $83.11(-1.92%) | Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.5) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 82.52 | 83.53 | 84.15(-0.02) | 84.06(-0.24) | 83.67(-0.21) | 83.31 | 0.4 | | 8 | 30(1.7) | 15 | [-1] | [-22] | [-6] | -90 | -131 | RG | -0.7 | Wait? | | (-1) | -14 | -5 | -20 | -17 | -1.6,0 | 63 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.52(daily_ema_20 -0.95%)
Resistance Levels: 83.53(weak_daily_ema_10 0.26%) 84.06(hourly_sma_10 0.9%) 84.15(hourly_sma_20 1.01%)
|
| | | 2 | Nov/9 | 14 | 82.52 | 83.53 | 84.15(0) | 84.26(-0.2) | 83.85(-0.15) | 83.37 | 0.5 | | 8 | 29(-0.2) | 20 | [0] | [-17] | [-12] | -83 | -136 | DR | -0.9 | HoldShort | | (-1) | -10 | -20 | -21 | -20 | -1.6,7 | 63 | | 3 | Nov/9 | 13 | 82.52 | 83.53 | 84.17(0.05) | 84.43(-0.12) | 83.98(-0.28) | 83.6 | 0.6 | | 8 | 29(-4) | 25 | [3] | [-22] | [-18] | -61 | -186 | DR | -0.7 | OpenShort | | (1) | -19 | -32 | -20 | -20 | -1.1,17 | 63 | | 4 | Nov/9 | 12 | 82.52 | 83.53 | 84.13(0.08) | 84.53(-0.04) | 84.22(-0.08) | 83.99 | 0.8 | | 8 | 33(-5) | 50 | [5] | [-5] | [-8] | -30 | -117 | DR | -0.4 | OpenShort | | (5) | -5 | -10 | -13 | -20 | -0.2,25 | 63 | | 5 | Nov/9 | 11 | 82.52 | 83.53 | 84.06(0.08) | 84.56(-0.01) | 84.29(-0.2) | 84.11 | 0.9 | | 8 | 38(-3.4) | 50 | [5] | [-12] | [-8] | -20 | -116 | DR | -0.3 | OpenShort | | (7) | -14 | -4 | -25 | -20 | 0.1,28 | 63 | | | | |
| 6 | Nov/9 | 10 | 82.52 | 83.53 | 83.99(0.06) | 84.57(0.01) | 84.46(-0.25) | 84.15 | 0.9 | | 8 | 41(-1.2) | 50 | [4] | [-15] | [-1] | 0 | -99 | DR | -0.4 | OpenShort | | (7) | -17 | 12 | -16 | -20 | 0.2,45 | 63 | | 7 | Nov/9 | 9 | 82.52 | 83.53 | 83.94(0.02) | 84.56(0.02) | 84.67(-0.26) | 84.01 | 0.8 | | 8 | 42(-0.2) | -5 | [1] | [-16] | [-31] | 9 | -73 | DR | -0.9 | OpenShort? | | (4) | -18 | -68 | -24 | -20 | 0.1,56 | 63 | | 8 | Nov/8 | 15 | 82.32 | 83.58 | 83.92(0.12) | 84.54(0.14) | 84.89(0.06) | 84.83 | 1.3 | | 12 | 43(2.7) | 50 | [8] | [13] | [10] | 56 | 8 | UT | -0.1 | OpenLong? | | (6) | 4 | 39 | -14 | -6 | 1.2,76 | 68 | | 9 | Nov/8 | 14 | 82.32 | 83.58 | 83.82(0.14) | 84.42(0.07) | 84.84(0.01) | 84.36 | 1.1 | | 12 | 40(-5.2) | 50 | [10] | [7] | [-20] | 49 | -74 | CR | -0.6 | HoldShort | | (7) | 1 | -46 | -17 | -19 | 0.7,81 | 68 | | 10 | Nov/8 | 13 | 82.32 | 83.58 | 83.7(0.18) | 84.36(0.15) | 84.83(0.19) | 84.92 | 1.4 | | 12 | 45(-1.3) | 50 | [12] | [23] | [-8] | 81 | 20 | CR | 0.1 | OpenShort | | (13) | 13 | -25 | -4 | 15 | 1.4,96 | 68 | | | | |
| 11 | Nov/8 | 12 | 82.32 | 83.58 | 83.55(0.19) | 84.23(0.18) | 84.67(0.27) | 85.23 | 1.5 | | 12 | 46(1.4) | 50 | [13] | [30] | [8] | 98 | 80 | UT | 0.6 | OpenLong | | (14) | 19 | 11 | 4 | 20 | 1.9,100 | 68 | | 12 | Nov/8 | 11 | 82.32 | 83.58 | 83.39(0.19) | 84.08(0.2) | 84.44(0.31) | 85.09 | 1.5 | | 12 | 45(2.4) | 50 | [13] | [33] | [17] | 100 | 90 | UT | 0.8 | HoldLong | | (13) | 21 | 38 | 4 | 20 | 2,100 | 68 | | 13 | Nov/8 | 10 | 82.32 | 83.58 | 83.23(0.16) | 83.91(0.21) | 84.18(0.21) | 84.63 | 1.2 | | 12 | 43(0.4) | 50 | [11] | [26] | [12] | 93 | 64 | UT | 0.6 | HoldLong | | (12) | 14 | 32 | 2 | 8 | 1.7,100 | 68 | | 14 | Nov/8 | 9 | 82.32 | 83.58 | 83.1(0.16) | 83.73(0.2) | 84(0.12) | 84.24 | 1 | | 12 | 42(-0.4) | 50 | [11] | [19] | [2] | 85 | 11 | UT | 0.3 | HoldLong? | | (10) | 8 | 4 | 1 | 6 | 1.4,100 | 68 | | 15 | Nov/7 | 15 | 82.03 | 83.46 | 82.97(0.17) | 83.56(0.18) | 83.9(0.14) | 84.19 | 1.1 | | 12 | 43(-1.3) | 50 | [12] | [21] | [5] | 88 | 18 | UT | 0.4 | HoldLong? | | (12) | 10 | 9 | 6 | 12 | 1.5,100 | 61 | | | | |
| 16 | Nov/7 | 14 | 82.03 | 83.46 | 82.83(0.06) | 83.41(0.11) | 83.78(0.07) | 84.08 | 1.1 | | 12 | 44(2.4) | 50 | [4] | [11] | [10] | 86 | 109 | UT | 0.4 | OpenLong | | (12) | 5 | 22 | 3 | 20 | 1.5,98 | 61 | | 17 | Nov/7 | 13 | 82.03 | 83.46 | 82.78(-0.04) | 83.32(0.04) | 83.72(0.11) | 83.81 | 0.9 | | 12 | 41(-2.3) | 30 | [-3] | [10] | [8] | 81 | 186 | UR | 0.1 | SmallShort | | (3) | 8 | 13 | 4 | 20 | 1.3,98 | 61 | | 18 | Nov/7 | 12 | 82.03 | 83.46 | 82.78(0) | 83.29(0.08) | 83.63(0.2) | 83.65 | 0.9 | | 12 | 44(-0.3) | 50 | [0] | [18] | [-1] | 71 | 149 | CR | 0 | HoldShort | | (-3) | 14 | -8 | 5 | 8 | 1,96 | 61 | | 19 | Nov/7 | 11 | 82.03 | 83.46 | 82.78(0) | 83.22(0.23) | 83.46(0.28) | 83.75 | 0.9 | | 12 | 44(0.3) | 50 | [0] | [29] | [6] | 76 | 179 | UR | 0.3 | SmallShort | | (0) | 19 | 9 | 17 | -4 | 1.1,98 | 61 | | 20 | Nov/7 | 10 | 82.03 | 83.46 | 82.81(-0.01) | 83.03(0.18) | 83.23(0.2) | 83.64 | 0.9 | | 12 | 44(-0.8) | 50 | [-1] | [22] | [1] | 69 | 159 | UR | 0.5 | SmallShort | | (0) | 14 | -11 | 24 | 13 | 1,94 | 61 | | | | |
| 21 | Nov/7 | 9 | 82.03 | 83.46 | 82.82(0.01) | 82.88(0.23) | 83.06(0.17) | 83.77 | 0.9 | | 12 | 45(0.5) | 50 | [1] | [22] | [18] | 57 | 141 | UT | 0.8 | OpenLong? | | (0) | 12 | 37 | 22 | 20 | 1.1,79 | 61 | | 22 | Nov/4 | 15 | 81.8 | 83.26 | 82.81(-0.04) | 82.69(0.17) | 82.92(-0.02) | 83.33 | 0.8 | | 11 | 44(-2.6) | 50 | [-3] | [5] | [18] | 24 | 94 | UR | 0.5 | SmallShort? | | (-3) | -1 | 45 | 7 | 16 | 0.6,59 | 63 | | 23 | Nov/4 | 14 | 81.8 | 83.26 | 82.84(-0.08) | 82.55(0.1) | 82.94(-0.05) | 82.79 | 0.5 | | 11 | 47(-2.4) | 30 | [-6] | [0] | [4] | -3 | 57 | UR | -0.2 | SmallShort | | (-4) | -3 | 16 | -6 | -2 | -0.1,50 | 63 | | 24 | Nov/4 | 13 | 81.8 | 83.26 | 82.91(-0.1) | 82.47(0.11) | 82.98(0.16) | 82.6 | 0.4 | | 11 | 49(-2.2) | 15 | [-7] | [14] | [-4] | -10 | 99 | RG | -0.4 | Wait | | (-7) | 11 | -8 | -6 | -8 | -0.3,48 | 63 | | 25 | Nov/4 | 12 | 81.8 | 83.26 | 82.99(-0.1) | 82.38(0.15) | 82.85(0.16) | 82.7 | 0.5 | | 11 | 51(-1.7) | 5 | [-7] | [16] | [-12] | 2 | 109 | RG | -0.2 | Wait | | (-7) | 11 | -38 | 9 | -5 | -0.3,59 | 63 | | | | |
| 26 | Nov/4 | 11 | 81.8 | 83.26 | 83.07(-0.04) | 82.26(0.02) | 82.72(0.32) | 83.16 | 0.7 | | 11 | 53(-1.2) | 50 | [-3] | [24] | [-0] | 15 | 129 | RG | 0.5 | Wait | | (-5) | 22 | -31 | 26 | 20 | 0.1,62 | 63 | | 27 | Nov/4 | 10 | 81.8 | 83.26 | 83.1(-0.05) | 82.24(-0.12) | 82.46(0.32) | 83.54 | 0.9 | | 11 | 54(-0.7) | 50 | [-3] | [19] | [32] | 7 | 177 | UR | 1.1 | SmallShort | | (-1) | 22 | 52 | 23 | 20 | 0.4,47 | 63 | | 28 | Nov/4 | 9 | 81.8 | 83.26 | 83.14(-0.07) | 82.34(-0.07) | 82.2(0.31) | 82.92 | 0.6 | | 11 | 55(-1.8) | 50 | [-5] | [19] | [37] | -25 | 116 | UR | 0.7 | SmallShort? | | (-5) | 21 | 88 | 14 | 20 | -0.2,30 | 63 | | 29 | Nov/3 | 15 | 81.63 | 83.11 | 83.2(-0.18) | 82.4(-0.22) | 81.95(0.05) | 81.89 | 0.1 | | 9 | 57(-2.9) | 5 | [-12] | [-7] | [-2] | -64 | 30 | RG | -0.1 | Wait? | | (-11) | 3 | -8 | 3 | 6 | -1.3,19 | 65 | | 30 | Nov/3 | 14 | 81.63 | 83.11 | 83.35(-0.12) | 82.58(-0.22) | 81.91(0.15) | 81.99 | 0.2 | | 9 | 60(2.3) | 25 | [-9] | [1] | [1] | -63 | 0 | UR | 0.1 | SmallShort | | (-13) | 11 | 1 | 9 | -9 | -1.3,20 | 65 | | | | |
| 31 | Nov/3 | 13 | 81.63 | 83.11 | 83.45(-0.12) | 82.76(-0.2) | 81.79(-0.27) | 81.98 | 0.2 | | 9 | 57(2.6) | -5 | [-9] | [-28] | [-1] | -66 | -126 | RG | 0.2 | Wait | | (-9) | -19 | -4 | 15 | -20 | -1.4,19 | 65 | | 32 | Nov/3 | 12 | 81.63 | 83.11 | 83.55(-0.12) | 82.93(-0.23) | 82.01(-0.57) | 82.02 | 0.2 | | 9 | 55(3.7) | -10 | [-9] | [-50] | [6] | -74 | -201 | DP | 0 | OpenShort | | (-9) | -40 | 14 | 17 | -20 | -1.6,16 | 65 | | 33 | Nov/3 | 11 | 81.63 | 83.11 | 83.65(-0.13) | 83.12(-0.26) | 82.48(-0.45) | 81.86 | 0.1 | | 9 | 51(4.9) | -20 | [-9] | [-43] | [1] | -91 | -191 | DP | -0.7 | OpenShort | | (-9) | -32 | 14 | 2 | -20 | -2,9 | 65 | | 34 | Nov/3 | 10 | 81.63 | 83.11 | 83.76(-0.14) | 83.34(-0.31) | 82.85(-0.48) | 81.7 | 0 | | 9 | 46(8.5) | -30 | [-10] | [-47] | [-4] | -110 | -229 | BT | -1.4 | OpenLong | | (-10) | -34 | 26 | -35 | -20 | -2.5,3 | 65 | | 35 | Nov/3 | 9 | 81.63 | 83.11 | 83.88(-0.14) | 83.6(-0.33) | 83.25(-0.57) | 81.4 | -0.1 | | 9 | 38(18.3) | -30 | [-10] | [-54] | [-60] | -126 | -301 | DT | -2.8 | HoldShort? | | (-12) | -40 | -145 | -18 | -20 | -3.7,17 | 65 | | | | |
| 36 | Nov/2 | 15 | 81.66 | 83.01 | 84(-0.06) | 83.88(-0.13) | 83.73(-0.19) | 83.12 | 0.8 | | 8 | 19(3.1) | -20 | [-4] | [-18] | [-38] | -96 | -87 | DT | -1.8 | OpenShort? | | (-4) | -13 | -101 | -4 | -20 | -2.6,19 | 59 | | 37 | Nov/2 | 14 | 81.66 | 83.01 | 84.05(0.01) | 83.99(0.07) | 83.89(0.17) | 84.34 | 1.5 | | 8 | 16(0.2) | 50 | [1] | [15] | [22] | -6 | 63 | UT | 1.5 | OpenLong | | (3) | 12 | 49 | 25 | 18 | 1,19 | 59 | | 38 | Nov/2 | 13 | 81.66 | 83.01 | 84.04(-0.04) | 83.93(-0.07) | 83.75(-0.11) | 83.75 | 1.1 | | 8 | 16(0.3) | 20 | [-3] | [-10] | [2] | -73 | -17 | RG | 0 | Wait | | (-4) | -8 | 7 | 0 | 0 | -1,2 | 59 | | 39 | Nov/2 | 12 | 81.66 | 83.01 | 84.07(-0.04) | 83.99(-0.15) | 83.84(-0.13) | 83.67 | 1.1 | | 8 | 16(0.8) | 15 | [-3] | [-14] | [-4] | -85 | -43 | RG | -0.6 | Wait | | (-3) | -9 | -8 | -11 | 4 | -1.4,0 | 59 | | 40 | Nov/2 | 11 | 81.66 | 83.01 | 84.1(-0.01) | 84.12(-0.02) | 83.95(-0.08) | 83.76 | 1.2 | | 8 | 15(0.6) | 35 | [-1] | [-6] | [-5] | -81 | -50 | RG | -0.7 | Wait | | (-1) | -6 | 1 | -22 | -20 | -1.3,2 | 59 | | | | |
| 41 | Nov/2 | 10 | 81.66 | 83.01 | 84.1(0) | 84.14(-0.05) | 84.02(-0.08) | 83.75 | 1.1 | | 8 | 14(0.1) | 30 | [0] | [-7] | [-9] | -74 | -60 | DR | -1 | OpenShort | | (-1) | -6 | -10 | -21 | -20 | -1.4,11 | 59 | | 42 | Nov/2 | 9 | 81.66 | 83.01 | 84.11(0.02) | 84.18(-0.01) | 84.09(-0.02) | 83.88 | 1.2 | | 8 | 14(-1.8) | 25 | [1] | [-1] | [-11] | -52 | -56 | DR | -0.8 | OpenShort? | | (1) | -1 | -22 | -12 | -20 | -0.9,21 | 59 | | 43 | Nov/1 | 15 | 81.69 | 82.88 | 84.09(0.05) | 84.19(0.02) | 84.11(-0.04) | 84.14 | 1.3 | | 9 | 16(-2.1) | 50 | [4] | [0] | [-2] | -15 | -50 | DR | 0.1 | OpenShort? | | (3) | -3 | -6 | -1 | -5 | 0.2,30 | 70 | | 44 | Nov/1 | 14 | 81.69 | 82.88 | 84.05(0.06) | 84.17(0.02) | 84.14(-0.18) | 84.21 | 1.4 | | 9 | 18(-2) | 50 | [4] | [-9] | [0] | -11 | -87 | RG | 0.2 | Wait | | (4) | -13 | 5 | -7 | -5 | 0.5,27 | 70 | | 45 | Nov/1 | 13 | 81.69 | 82.88 | 84(0.05) | 84.15(0.02) | 84.29(0.05) | 84.15 | 1.3 | | 9 | 20(-1.4) | 50 | [4] | [7] | [-1] | -17 | -17 | CR | -0.4 | HoldShort | | (4) | 4 | 8 | -20 | -4 | 0.4,23 | 70 | | | | |
| 46 | Nov/1 | 12 | 81.69 | 82.88 | 83.96(0.04) | 84.13(0.02) | 84.25(-0.01) | 84.05 | 1.3 | | 9 | 21(-0.4) | 50 | [3] | [2] | [-5] | -13 | -33 | CR | -0.5 | HoldShort | | (4) | -1 | 6 | -34 | -9 | 0.2,32 | 70 | | 47 | Nov/1 | 11 | 81.69 | 82.88 | 83.93(0.02) | 84.11(-0.06) | 84.26(-0.01) | 83.98 | 1.2 | | 9 | 22(-0.7) | 35 | [1] | [-1] | [-10] | 10 | -13 | DR | -0.7 | OpenShort | | (1) | -1 | -29 | -3 | 1 | 0.1,57 | 70 | | 48 | Nov/1 | 10 | 81.69 | 82.88 | 83.91(0.02) | 84.11(0) | 84.27(0.06) | 84.33 | 1.4 | | 9 | 23(-0.5) | 15 | [1] | [6] | [-14] | 44 | 46 | CR | 0.1 | HoldShort | | (4) | 4 | -52 | 15 | 7 | 1,69 | 70 | | 49 | Nov/1 | 9 | 81.69 | 82.88 | 83.89(0.07) | 84.16(0.11) | 84.22(0.25) | 84.97 | 1.8 | | 9 | 23(5.7) | 50 | [5] | [25] | [38] | 89 | 121 | UT | 1.8 | OpenLong? | | (6) | 18 | 86 | 30 | 20 | 2.5,76 | 70 | | 50 | Oct/31 | 15 | 81.64 | 82.62 | 83.83(0.02) | 84.07(-0.01) | 84.22(0) | 83.94 | 1.3 | | 9 | 17(-0.6) | 50 | [1] | [2] | [-4] | 20 | -10 | CR | -0.2 | HoldShort? | | (0) | 0 | -13 | 7 | -7 | 0.3,62 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|