Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 9, 2022



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $171.8600      One month high (close): $209.6700

IQV Daily Change: -1.74%   Daily StdDev 2.52%   IQV EMA_5_Trend: 0%   10Minute StdDev: $2.103

Latest Price :  $204.31(-1.74%)

Fri. Nov 11, 2022($7.1)   Thu. Nov 10, 2022($6.1)   Wed. Nov 9, 2022($1.8)   Tue. Nov 8, 2022($2.9)   Mon. Nov 7, 2022($2.1)   Fri. Nov 4, 2022($1.5)   Thu. Nov 3, 2022($2.8)   Wed. Nov 2, 2022($1.1)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.47%(50%)
     Wed. Nov. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/914   195.04  206.03  207.46(0.07)  208.13(-0.23)  207.23(-0.08) 205.940.8    2014(-1.5)45[3][-5][-11]-52-149DR-0.6OpenShort    (2)-3-19-18-20-0.8,1882



Daily Trend: %
Up Forces: 206.03(daily_ema_10 0.04%)   207.46(hourly_sma_20 0.74%)   
Down Forces: 
Support Levels: 195.04(daily_ema_20 -5.29%)   
Resistance Levels: 208.13(weak_hourly_sma_10 1.06%)   


 
2Nov/913   195.04  206.03  207.32(0.12)  208.61(-0.14)  207.39(-0.14) 206.780.8    2016(-1.9)50[5][-6][-12]-23-166DR-0.3OpenShort    (5)-6-25-11-20-0.2,3282
3Nov/912   195.04  206.03  207.08(0.17)  208.61(0)  207.69(-0.03) 207.910.9    2018(-2.4)50[7][2][-3]1-113CR0.1HoldShort    (7)-10-3-200.3,4382
4Nov/911   195.04  206.03  206.73(0.16)  208.61(-0)  207.76(-0.26) 207.920.9    2020(-1.6)50[6][-7][-2]2-135DR0.1OpenShort    (8)-1010-14-200.4,4282
5Nov/910   195.04  206.03  206.4(0.13)  208.9(0.02)  208.3(-0.33) 207.480.9    2022(-0.7)50[5][-10][-0]9-136RG-0.3Wait    (7)-1318-15-200.4,4982
 


6Nov/99   195.04  206.03  206.13(0.06)  208.85(0.01)  208.99(-0.4) 206.680.8    2022(-0.2)10[2][-14][-23]11-110DR-0.7OpenShort?    (5)-16-39-25-200.2,5682
7Nov/815   193.48  205.86  206.01(0.15)  208.83(0.16)  209.83(-0.13) 208.471    2423(0.4)50[6][2][-5]43-40CR-0.4HoldShort?    (5)-54-19-200.8,7379
8Nov/814   193.48  205.86  205.71(0.08)  208.5(0.17)  210.11(0.02) 208.281    2422(0.2)25[3][8][-22]5554CR-0.6HoldShort    (7)1-46-17-200.8,8579
9Nov/813   193.48  205.86  205.55(0.14)  208.14(0.3)  210.07(0.28) 210.381.2    2422(1.6)50[6][22][-7]85169CR0.1OpenShort    (7)11-20-8131.5,9779
10Nov/812   193.48  205.86  205.27(0.16)  207.51(0.34)  209.49(0.37) 211.291.2    2420(2.3)50[6][26][9]100231UT0.6HoldLong    (7)15122202,10079
 


11Nov/811   193.48  205.86  204.95(0.16)  206.8(0.37)  208.71(0.43) 210.751.2    2418(2.5)50[6][29][11]105234UT0.8HoldLong    (7)17191202.2,10079
12Nov/810   193.48  205.86  204.63(0.15)  206.03(0.39)  207.82(0.46) 209.891.1    2416(2.4)50[6][31][20]108229UT0.9HoldLong    (6)18472202.3,10079
13Nov/89   193.48  205.86  204.32(0.1)  205.23(0.33)  206.86(0.32) 207.771    2413(1.1)50[4][23][2]95152UT0.5OpenLong?    (5)1304151.8,10079
14Nov/715   191.72  204.89  204.12(0.2)  204.56(0.32)  206.21(0.34) 207.781.1    2612(-0.2)50[8][27][9]10379UT0.9CloseLong?    (5)14916202.1,10070
15Nov/714   191.72  204.89  204.12(0)  203.9(0.24)  205.52(0.32) 207.371.1    2612(0.1)50[0][23][17]103250UR1SmallShort    (9)132322202.1,10070
 


16Nov/713   191.72  204.89  203.71(-0.1)  203.41(0.11)  204.87(0.31) 206.331    2612(-3.3)50[-4][19][18]83286UR0.8SmallShort    (-1)122521201.5,9570
17Nov/712   191.72  204.89  203.92(-0.09)  203.19(0.13)  204.23(0.31) 205.210.9    2616(-1.7)50[-4][20][13]55207UR0.4SmallShort    (-6)121920200.6,9070
18Nov/711   191.72  204.89  204.11(-0.11)  202.92(-0.02)  203.6(0.33) 204.380.9    2617(-1.3)50[-4][17][8]38179UR0.3SmallShort    (-6)13124200.1,8570
19Nov/710   191.72  204.89  204.33(-0.11)  202.97(-0.02)  202.93(0.34) 204.340.9    2619(-1.4)50[-4][18][10]21171UR0.5SmallShort    (-5)14326200,7170
20Nov/79   191.72  204.89  204.55(-0.11)  203.01(-0.04)  202.25(0.15) 204.190.9    2620(-0.8)50[-4][10][16]-5109UR0.7SmallShort?    (-6)6262120-0.1,4870
 


21Nov/415   190.1  202.26  204.77(-0.11)  203.1(-0.06)  201.95(-0.09) 203.060.9    2321(-0.9)45[-4][-1][10]-34-3RG0.4Wait?    (-6)-42299-0.6,3171
22Nov/414   190.1  202.26  204.99(-0.2)  203.23(-0.08)  202.14(-0.05) 202.070.9    2322(-0.8)35[-8][-1][7]-5824RG-0Wait    (-7)-226-2-20-1,1771
23Nov/413   190.1  202.26  205.4(-0.22)  203.4(-0.14)  202.25(-0.38) 200.910.8    2322(0.3)-10[-9][-15][-9]-69-111DT-0.4OpenShort    (-11)-15-6-12-20-1.4,1671
24Nov/412   190.1  202.26  205.85(-0.21)  203.68(0.05)  203.02(-0.4) 201.170.8    2322(0.8)-25[-8][-12][-19]-62-134DT-0.6OpenShort    (-10)-16-31-6-20-1.5,2671
25Nov/411   190.1  202.26  206.28(-0.15)  203.58(-0.22)  203.83(-0.22) 202.530.9    2321(0.3)5[-6][-10][-12]-53-97RG-0.4Wait    (-8)-9-36-912-1.3,3071
 


26Nov/410   190.1  202.26  206.6(-0.07)  204.02(-0.28)  204.28(0.04) 204.121    2321(0)50[-3][0][17]-33-50UR-0.1SmallShort    (-6)237-220-0.8,3771
27Nov/49   190.1  202.26  206.75(-0.18)  204.59(-0.34)  204.19(-0.18) 202.510.9    2321(1.2)-15[-7][-11][-18]-45-92DT-0.6OpenShort?    (-6)-7-49-4-7-1.4,4071
28Nov/315   188.87  199.87  207.13(-0.16)  205.29(-0.19)  204.55(0.1) 204.721.2    2120(-1.4)30[-6][4][0]-2642RG0.1Wait?    (-6)4-6519-0.9,4775
29Nov/314   188.87  199.87  207.47(-0.1)  205.68(-0.2)  204.34(0.5) 204.981.2    2121(0.3)50[-4][20][4]-2777UR0.2SmallShort    (-7)2001418-0.9,4675
30Nov/313   188.87  199.87  207.67(-0.09)  206.1(-0.16)  203.33(-0.19) 204.971.2    2121(0.3)50[-4][-6][7]-33-93RG0.6Wait    (-5)-81318-1-1,4275
 


31Nov/312   188.87  199.87  207.86(-0.13)  206.42(-0.17)  203.72(-0.62) 204.41.1    2121(0.9)25[-5][-24][7]-42-192RG0.2Wait    (-6)-251626-20-1.2,3875
32Nov/311   188.87  199.87  208.13(-0.11)  206.77(-0.29)  205(-0.48) 203.681.1    2120(1.3)15[-4][-21][-4]-69-219RG-0.5Wait    (-6)-190-3-20-1.7,2475
33Nov/310   188.87  199.87  208.36(-0.12)  207.38(-0.28)  205.98(-0.46) 203.691.1    2118(1.4)50[-5][-20][17]-86-216RG-0.9SmallLong    (-6)-1887-39-20-1.9,1275
34Nov/39   188.87  199.87  208.62(-0.19)  207.97(-0.48)  206.93(-0.93) 199.870.8    2117(9.5)-15[-8][-43][-74]-120-457DT-3.1HoldShort?    (-10)-37-162-34-20-3.8,2575
35Nov/215   187.96  197.14  209.02(-0.03)  208.98(-0.11)  208.88(-0.16) 207.211.5    188(0)-5[-1][-4][-29]-59-99RG-1.7SmallLong?    (-1)-6-71-10-20-1.8,3671
 


36Nov/214   187.96  197.14  209.09(0.07)  209.22(0.15)  209.21(0.33) 210.51.7    188(0.6)50[3][22][16]3081UT1.3OpenLong    (3)133517151.4,4571
37Nov/213   187.96  197.14  208.95(0.03)  208.9(-0.02)  208.53(-0.11) 208.921.6    187(-0.2)50[1][0][4]-17-50UT0.4OpenLong    (1)-4748-0,3371
38Nov/212   187.96  197.14  208.89(0.03)  208.95(-0.15)  208.76(-0.12) 208.61.6    187(-0.6)50[1][-3][-3]-28-63DR-0.2OpenShort    (1)-5-12015-0.3,3071
39Nov/211   187.96  197.14  208.82(0.05)  209.26(0.01)  209.02(-0.02) 209.151.6    188(-0.4)50[2][5][2]-21-28UT0.1OpenLong    (2)-116-18-50.3,2271
40Nov/210   187.96  197.14  208.72(0.07)  209.23(-0.04)  209.07(-0.07) 208.431.6    188(-1.7)50[3][2][2]-29-87UT-0.6OpenLong    (1)-318-17-19-0.3,2971
 


41Nov/29   187.96  197.14  208.58(0.12)  209.31(-0.08)  209.22(-0.02) 207.591.5    1810(-3.7)40[5][4][-24]-29-159CR-1.3HoldShort?    (2)-1-55-15-20-0.8,4171
42Nov/115   187.24  194.62  208.34(0.19)  209.48(0.06)  209.27(0.06) 210.111.8    1614(-3.8)50[8][11][4]34-73UT0.5OpenLong?    (8)27461,5977
43Nov/114   187.24  194.62  207.94(0.2)  209.35(0.05)  209.14(-0.16) 209.781.8    1617(-2.8)50[8][2][2]23-120UT0.3OpenLong    (9)-65040.8,5377
44Nov/113   187.24  194.62  207.53(0.16)  209.25(0.09)  209.48(0.03) 209.551.8    1620(-1.4)50[6][10][-0]15-34UT0OpenLong    (9)110-16-90.8,4577
45Nov/112   187.24  194.62  207.19(0.14)  209.07(0.06)  209.41(0.01) 209.111.7    1622(-0.5)50[6][8][5]22-30UT-0.1OpenLong    (7)029-24-80.7,5477
 


46Nov/111   187.24  194.62  206.91(0.08)  208.95(-0.04)  209.38(-0.19) 207.791.6    1622(-0.7)35[3][-2][-18]22-72DR-0.6OpenShort    (5)-8-38-18-200.3,6477
47Nov/110   187.24  194.62  206.74(0.13)  209.03(0.09)  209.77(0.09) 209.521.8    1623(0.4)50[5][12][-15]6336CR-0.1HoldShort    (6)4-43-501,8877
48Nov/19   187.24  194.62  206.48(0.2)  208.85(0.22)  209.59(0.27) 211.51.9    1622(1.5)50[8][22][26]93124UT0.7OpenLong?    (8)115331201.8,9877
49Oct/3115   186.26  192.02  206.07(0.18)  208.39(0.09)  209.03(0.14) 209.082    1621(-2.6)50[7][15][5]7623UT0HoldLong?    (7)612541.1,9877
50Oct/3114   186.26  192.02  205.69(0.19)  208.21(0.17)  208.73(0.1) 209.042    1623(-0.4)50[8][16][2]7816UT0.1HoldLong    (9)4-626-71.2,9877
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA