|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $66.7600 One month high (close): $77.3500
DVN Daily Change: -7.26% Daily StdDev 3.65% DVN EMA_5_Trend: -0.2% 10Minute StdDev: $1.5566
Latest Price : $66.76(-7.26%) | Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.2) Wed. Nov 9, 2022($1.6) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($2.4) Wed. Nov 2, 2022($3.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 72.65 | 72.59 | 70.95(-0.25) | 70.16(-0.57) | 69(-0.5) | 67.9 | -1.5 | | -3 | 40(6.1) | -50 | [-7] | [-26] | [-17] | -108 | -314 | DT | -0.8 | HoldShort | | (-7) | -14 | -26 | -1 | -20 | -2.3,0 | 45 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.16(hourly_sma_10 3.33%) 70.95(hourly_sma_20 4.49%) 72.59(daily_ema_10 6.91%) 72.65(daily_ema_20 7%)
|
| | | 2 | Nov/9 | 13 | 72.65 | 72.59 | 71.13(-0.18) | 70.56(-0.4) | 69.35(-0.99) | 68.5 | -1.3 | | -3 | 34(5.2) | -50 | [-5] | [-37] | [-23] | -110 | -435 | DT | -0.8 | HoldShort | | (-6) | -27 | -36 | -10 | -20 | -2.4,0 | 45 | | 3 | Nov/9 | 12 | 72.65 | 72.59 | 71.26(-0.11) | 70.84(-0.21) | 70.04(-0.53) | 69.35 | -1 | | -3 | 29(3) | -40 | [-3] | [-21] | [-10] | -98 | -291 | DT | -0.7 | OpenShort | | (-4) | -15 | -3 | -3 | -20 | -2,2 | 45 | | 4 | Nov/9 | 11 | 72.65 | 72.59 | 71.34(-0.1) | 70.99(-0.41) | 70.41(-0.69) | 69.41 | -1 | | -3 | 26(3.8) | -50 | [-3] | [-28] | [-18] | -106 | -339 | DT | -1.2 | HoldShort | | (-4) | -19 | -15 | -43 | -20 | -2.3,2 | 45 | | 5 | Nov/9 | 10 | 72.65 | 72.59 | 71.41(-0.1) | 71.28(-0.29) | 70.9(-0.56) | 69.78 | -0.9 | | -3 | 22(2.5) | -50 | [-3] | [-23] | [-8] | -81 | -268 | DT | -1.6 | OpenShort | | (-2) | -15 | 6 | -22 | -20 | -2.3,27 | 45 | | | | |
| 6 | Nov/9 | 9 | 72.65 | 72.59 | 71.48(-0.21) | 71.49(-0.33) | 71.3(-0.65) | 69.63 | -0.9 | | -3 | 20(4.1) | -50 | [-6] | [-27] | [-47] | -89 | -212 | DT | -2.6 | OpenShort? | | (-4) | -18 | -97 | -36 | -20 | -2.9,34 | 45 | | 7 | Nov/8 | 15 | 72.84 | 73.64 | 71.63(-0.06) | 71.49(0) | 71.77(0.2) | 72.02 | -0.3 | | 2 | 15(-3) | 30 | [-2] | [4] | [12] | 22 | 153 | UR | 0.5 | SmallShort? | | (-1) | 6 | 31 | -1 | 20 | 0.8,52 | 53 | | 8 | Nov/8 | 14 | 72.84 | 73.64 | 71.67(0.01) | 71.73(-0.18) | 71.63(0.06) | 71.27 | -0.5 | | 2 | 18(-0.8) | 0 | [0] | [-2] | [-8] | -16 | -57 | DR | -0.6 | OpenShort | | (-4) | 2 | -18 | -7 | -7 | -0.7,52 | 53 | | 9 | Nov/8 | 13 | 72.84 | 73.64 | 71.66(0.11) | 71.86(0.04) | 71.59(-0.08) | 71.71 | -0.4 | | 2 | 19(-2) | 20 | [3] | [-2] | [-3] | 20 | -117 | DR | 0.2 | OpenShort | | (2) | -2 | -8 | 11 | -20 | 0.1,67 | 53 | | 10 | Nov/8 | 12 | 72.84 | 73.64 | 71.58(0.1) | 71.83(0.11) | 71.65(-0.04) | 71.92 | -0.3 | | 2 | 21(-1.5) | 30 | [3] | [0] | [1] | 24 | -56 | UT | 0.4 | OpenLong | | (3) | -1 | 0 | 14 | -13 | 0.5,61 | 53 | | | | |
| 11 | Nov/8 | 11 | 72.84 | 73.64 | 71.51(0.08) | 71.75(0.07) | 71.68(0.01) | 71.91 | -0.3 | | 2 | 23(-0.3) | 35 | [2] | [1] | [5] | 6 | -15 | UT | 0.3 | OpenLong | | (3) | 0 | 20 | -10 | -1 | 0.6,41 | 53 | | 12 | Nov/8 | 10 | 72.84 | 73.64 | 71.45(0.1) | 71.7(0.03) | 71.67(-0.24) | 71.41 | -0.5 | | 2 | 23(-2.3) | 20 | [3] | [-7] | [1] | -14 | -164 | RG | -0.4 | Wait | | (2) | -7 | 21 | -17 | -20 | -0.1,39 | 53 | | 13 | Nov/8 | 9 | 72.84 | 73.64 | 71.38(0.14) | 71.68(-0.01) | 71.84(-0.4) | 70.89 | -0.6 | | 2 | 25(-5) | -20 | [4] | [-11] | [-26] | -17 | -303 | DR | -1.2 | OpenShort? | | (2) | -11 | -50 | -20 | -20 | -0.6,48 | 53 | | 14 | Nov/7 | 15 | 72.69 | 74 | 71.28(0.25) | 71.69(0.2) | 72.13(0.17) | 72.13 | -0.2 | | 3 | 30(-4.6) | 50 | [7] | [9] | [0] | 37 | -82 | UT | 0 | OpenLong? | | (6) | 5 | 3 | -3 | -3 | 0.9,64 | 59 | | 15 | Nov/7 | 14 | 72.69 | 74 | 71.1(0.24) | 71.55(0.1) | 72.01(0.25) | 72.06 | -0.2 | | 3 | 35(-3.4) | 50 | [7] | [9] | [3] | 37 | -32 | UT | 0 | OpenLong | | (8) | 7 | 4 | -4 | 20 | 0.9,64 | 59 | | | | |
| 16 | Nov/7 | 13 | 72.69 | 74 | 70.93(0.07) | 71.48(-0.08) | 71.83(0.13) | 71.97 | -0.2 | | 3 | 38(0.6) | 25 | [2] | [2] | [4] | 44 | 112 | UT | 0.1 | OpenLong | | (7) | 4 | -6 | 5 | 20 | 0.9,71 | 59 | | 17 | Nov/7 | 12 | 72.69 | 74 | 70.88(0.08) | 71.54(-0.11) | 71.74(0.28) | 72.11 | -0.2 | | 3 | 38(1.1) | 30 | [2] | [6] | [5] | 46 | 160 | UT | 0.3 | OpenLong | | (2) | 8 | -11 | 9 | 20 | 1,71 | 59 | | 18 | Nov/7 | 11 | 72.69 | 74 | 70.82(0.1) | 71.62(0.24) | 71.54(0.42) | 72.37 | -0.1 | | 3 | 37(1.9) | 50 | [3] | [15] | [15] | 50 | 227 | UT | 0.7 | OpenLong | | (3) | 12 | 35 | 8 | 20 | 1.3,67 | 59 | | 19 | Nov/7 | 10 | 72.69 | 74 | 70.75(-0.07) | 71.45(0.11) | 71.24(0.13) | 71.52 | -0.4 | | 3 | 35(-1.3) | 5 | [-2] | [4] | [4] | 28 | 210 | UR | 0.3 | SmallShort | | (0) | 4 | 15 | 5 | -20 | 0.7,60 | 59 | | 20 | Nov/7 | 9 | 72.69 | 74 | 70.8(0.01) | 71.37(0.15) | 71.15(0.01) | 71.14 | -0.5 | | 3 | 36(0.2) | 5 | [0] | [2] | [-7] | 18 | 43 | CR | -0 | HoldShort? | | (-2) | 0 | -13 | 5 | -20 | 0.3,60 | 59 | | | | |
| 21 | Nov/4 | 15 | 72.62 | 74.33 | 70.79(-0.06) | 71.26(0.1) | 71.14(-0.27) | 71.47 | -0.4 | | 3 | 36(-1.2) | -5 | [-2] | [-8] | [5] | 26 | 93 | RG | 0.3 | Wait? | | (1) | -8 | 13 | 5 | 1 | 0.6,61 | 58 | | 22 | Nov/4 | 14 | 72.62 | 74.33 | 70.83(-0.44) | 71.19(0.15) | 71.33(-0.52) | 71.14 | -0.5 | | 3 | 37(-20.8) | -50 | [-12] | [-17] | [-3] | 12 | 342 | DT | -0.2 | OpenShort | | (-3) | -15 | 5 | -6 | -20 | 0.3,54 | 58 | | 23 | Nov/4 | 13 | 72.62 | 74.33 | 71.14(-0.43) | 71.08(0.3) | 71.7(0.07) | 71.01 | -0.5 | | 3 | 58(-13.6) | -40 | [-12] | [2] | [-1] | 4 | 412 | RG | -0.4 | Wait | | (-13) | 2 | 15 | -7 | -20 | -0.1,56 | 58 | | 24 | Nov/4 | 12 | 72.62 | 74.33 | 71.45(-0.5) | 70.87(0.28) | 71.65(0.04) | 70.66 | -0.6 | | 3 | 71(-11.5) | -50 | [-14] | [1] | [-16] | 11 | 380 | RG | -0.4 | Wait | | (-14) | 1 | -30 | 2 | -20 | -0.3,68 | 58 | | 25 | Nov/4 | 11 | 72.62 | 74.33 | 71.81(-0.43) | 70.67(0.41) | 71.62(0.31) | 71.39 | -0.4 | | 3 | 83(-9.3) | -50 | [-12] | [10] | [-13] | 30 | 430 | RG | -0.1 | Wait | | (-14) | 9 | -45 | 20 | -14 | -0.2,85 | 58 | | | | |
| 26 | Nov/4 | 10 | 72.62 | 74.33 | 72.12(-0.36) | 70.38(0.21) | 71.4(0.45) | 72.51 | -0 | | 3 | 92(-7.3) | -10 | [-10] | [12] | [12] | 25 | 506 | UR | 0.4 | SmallShort | | (-11) | 13 | -17 | 24 | 20 | 0.1,72 | 58 | | 27 | Nov/4 | 9 | 72.62 | 74.33 | 72.38(-0.32) | 70.23(0.31) | 71.08(0.89) | 72.95 | 0.1 | | 3 | 100(-6.7) | 10 | [-9] | [26] | [49] | 4 | 605 | UR | 0.6 | SmallShort? | | (-10) | 25 | 89 | 18 | 20 | 0.2,49 | 58 | | 28 | Nov/3 | 15 | 72.65 | 74.65 | 72.61(-0.49) | 70.01(-0.06) | 70.45(0.54) | 70.79 | -0.6 | | 4 | 106(-5.6) | 25 | [-14] | [10] | [15] | -30 | 354 | UR | 0.1 | SmallShort? | | (-15) | 15 | 19 | 8 | 20 | -0.5,33 | 61 | | 29 | Nov/3 | 14 | 72.65 | 74.65 | 72.97(-0.5) | 70.05(-0.27) | 70.07(0.49) | 70.33 | -0.7 | | 4 | 112(-2.4) | 5 | [-14] | [6] | [7] | -46 | 233 | UR | 0.1 | SmallShort | | (-16) | 14 | -2 | 8 | 20 | -0.7,22 | 61 | | 30 | Nov/3 | 13 | 72.65 | 74.65 | 73.34(-0.49) | 70.24(-0.11) | 69.73(0.55) | 70.38 | -0.7 | | 4 | 114(-1.7) | -5 | [-14] | [10] | [-1] | -50 | 197 | RG | 0.2 | Wait | | (-15) | 15 | -18 | 12 | 20 | -0.8,20 | 61 | | | | |
| 31 | Nov/3 | 12 | 72.65 | 74.65 | 73.7(-0.41) | 70.32(-0.2) | 69.35(-0.03) | 70.82 | -0.6 | | 4 | 116(-0.3) | 20 | [-11] | [-7] | [22] | -55 | -6 | RG | 0.4 | Wait | | (-14) | -1 | 37 | 13 | 20 | -0.8,15 | 61 | | 32 | Nov/3 | 11 | 72.65 | 74.65 | 74(-0.46) | 70.46(-1.03) | 69.37(-0.24) | 69.93 | -0.9 | | 4 | 116(2.2) | 20 | [-13] | [-25] | [30] | -71 | -169 | RG | 0.2 | Wait | | (-15) | -7 | 42 | 10 | 20 | -1.1,7 | 61 | | 33 | Nov/3 | 10 | 72.65 | 74.65 | 74.34(-0.59) | 71.19(-1.18) | 69.54(-0.7) | 68.94 | -1.2 | | 4 | 114(5.5) | -35 | [-16] | [-41] | [8] | -86 | -332 | DP | -0.2 | OpenShort | | (-16) | -19 | 18 | 2 | 20 | -1.5,2 | 61 | | 34 | Nov/3 | 9 | 72.65 | 74.65 | 74.78(-0.62) | 72.04(-1.26) | 70.03(-1.03) | 68.51 | -1.3 | | 4 | 109(8.3) | -50 | [-17] | [-51] | [-7] | -94 | -494 | DT | -0.4 | OpenShort? | | (-19) | -29 | -2 | 0 | -20 | -1.8,1 | 61 | | 35 | Nov/2 | 15 | 72.74 | 74.82 | 75.25(-0.56) | 72.96(-1.25) | 70.76(-0.77) | 68.55 | -1.3 | | 3 | 100(12.2) | -50 | [-16] | [-45] | [-47] | -102 | -537 | DT | -0.7 | HoldShort? | | (-19) | -21 | -100 | -1 | -20 | -2.1,1 | 44 | | | | |
| 36 | Nov/2 | 14 | 72.74 | 74.82 | 75.67(-0.32) | 73.88(-0.86) | 71.31(-0.34) | 70.99 | -0.6 | | 3 | 88(6.3) | -40 | [-9] | [-25] | [-6] | -92 | -401 | DT | -0.1 | OpenShort | | (-12) | -9 | 5 | 2 | -20 | -1.7,1 | 44 | | 37 | Nov/2 | 13 | 72.74 | 74.82 | 75.91(-0.35) | 74.52(-0.93) | 71.55(-1.77) | 70.88 | -0.6 | | 3 | 82(8.9) | -50 | [-10] | [-65] | [-16] | -95 | -746 | DT | -0.3 | OpenShort | | (-11) | -48 | -14 | 4 | -20 | -2,5 | 44 | | 38 | Nov/2 | 12 | 72.74 | 74.82 | 76.18(-0.31) | 75.22(-0.88) | 72.84(-1.65) | 71.22 | -0.5 | | 3 | 73(9.7) | -50 | [-9] | [-61] | [-28] | -100 | -746 | DT | -0.7 | HoldShort | | (-10) | -45 | -38 | -1 | -20 | -2.2,5 | 44 | | 39 | Nov/2 | 11 | 72.74 | 74.82 | 76.42(-0.23) | 75.89(-0.71) | 74.06(-1.45) | 72.16 | -0.2 | | 3 | 63(7.6) | -45 | [-6] | [-53] | [-9] | -98 | -684 | DT | -1 | OpenShort | | (-8) | -40 | 40 | -41 | -20 | -2.1,5 | 44 | | 40 | Nov/2 | 10 | 72.74 | 74.82 | 76.6(-0.27) | 76.43(-0.87) | 75.15(-1.75) | 71.18 | -0.5 | | 3 | 56(15.6) | -50 | [-7] | [-63] | [-48] | -107 | -868 | DT | -2.3 | HoldShort | | (-10) | -48 | -47 | -48 | -20 | -3.1,21 | 44 | | | | |
| 41 | Nov/2 | 9 | 72.74 | 74.82 | 76.81(-0.17) | 77.1(-0.58) | 76.49(-1.29) | 72.34 | -0.1 | | 3 | 40(11.9) | -35 | [-5] | [-46] | [-95] | -98 | -724 | DT | -3.3 | OpenShort? | | (-5) | -35 | -187 | -53 | -20 | -3.6,42 | 44 | | 42 | Nov/1 | 15 | 72.95 | 75.39 | 76.81(0) | 77.55(0.08) | 77.49(-0.13) | 77.29 | 1.4 | | 11 | 28(-0.9) | 40 | [0] | [0] | [-5] | 25 | 19 | DR | -0.2 | OpenShort? | | (4) | -4 | 2 | -12 | -20 | 0.4,65 | 71 | | 43 | Nov/1 | 14 | 72.95 | 75.39 | 76.81(0) | 77.49(-0.04) | 77.59(-0.19) | 77.24 | 1.4 | | 11 | 29(-0.1) | 35 | [0] | [-4] | [-8] | 37 | -11 | DR | -0.4 | OpenShort | | (-0) | -6 | -17 | -8 | -12 | 0.3,79 | 71 | | 44 | Nov/1 | 13 | 72.95 | 75.39 | 76.94(0.07) | 77.52(-0.03) | 77.74(0.03) | 77.7 | 1.6 | | 11 | 29(0.6) | 50 | [2] | [4] | [1] | 60 | 35 | UT | -0 | OpenLong | | (1) | 1 | 1 | -4 | 19 | 0.9,87 | 71 | | 45 | Nov/1 | 12 | 72.95 | 75.39 | 76.89(0.03) | 77.54(0.12) | 77.72(0.01) | 77.67 | 1.5 | | 11 | 28(0.4) | 45 | [1] | [5] | [0] | 62 | 73 | UT | -0.1 | OpenLong | | (2) | 0 | 5 | -4 | -10 | 0.9,89 | 71 | | | | |
| 46 | Nov/1 | 11 | 72.95 | 75.39 | 76.87(-0.03) | 77.45(0.17) | 77.71(0.12) | 77.54 | 1.5 | | 11 | 28(-0.6) | 35 | [-1] | [9] | [-5] | 62 | 152 | RG | -0.2 | Wait | | (0) | 4 | -10 | 3 | -20 | 0.8,92 | 71 | | 47 | Nov/1 | 10 | 72.95 | 75.39 | 76.89(-0.01) | 77.32(0.22) | 77.62(0.31) | 77.81 | 1.6 | | 11 | 29(-0.2) | 45 | [-0] | [15] | [0] | 73 | 213 | RG | 0.2 | Wait | | (0) | 10 | -5 | 10 | 6 | 1.1,95 | 71 | | 48 | Nov/1 | 9 | 72.95 | 75.39 | 76.9(-0.03) | 77.15(0.26) | 77.38(0.09) | 77.95 | 1.6 | | 11 | 29(-1.1) | 50 | [-1] | [9] | [10] | 74 | 195 | UR | 0.6 | SmallShort? | | (-0) | 3 | 14 | 25 | 18 | 1.2,94 | 71 | | 49 | Oct/31 | 15 | 72.54 | 74.67 | 76.92(-0.04) | 76.95(0.23) | 77.31(-0.05) | 77.58 | 1.6 | | 12 | 30(0.7) | 35 | [-1] | [5] | [2] | 52 | 117 | UR | 0.3 | SmallShort? | | (-2) | -2 | -4 | 17 | 9 | 0.7,84 | 72 | | 50 | Oct/31 | 14 | 72.54 | 74.67 | 76.95(-0.04) | 76.77(0.34) | 77.35(0.21) | 77.67 | 1.6 | | 12 | 29(-0.9) | 50 | [-1] | [14] | [11] | 44 | 186 | UR | 0.3 | SmallShort | | (-1) | 6 | 25 | 15 | 5 | 0.8,74 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|