|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.3200 One month high (close): $37.6200
VWO Daily Change: -1.83% Daily StdDev 1.37% VWO EMA_5_Trend: 0.62% 10Minute StdDev: $0.2154
Latest Price : $36.93(-1.83%) | Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 36.28 | 36.47 | 37.44(-0.05) | 37.43(-0.13) | 37.23(-0.32) | 37.06 | 1.2 | | 5 | 24(3.1) | -20 | [-4] | [-27] | [-18] | -109 | -127 | DT | -1.1 | HoldShort | | (-7) | -23 | -33 | -23 | -20 | -2.4,1 | 55 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.53%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.47(daily_ema_10 -1.59%) 36.28(daily_ema_20 -2.1%)
Resistance Levels: 37.43(weak_hourly_sma_10 1%) 37.44(weak_hourly_sma_20 1.03%)
|
| | | 2 | Nov/9 | 12 | 36.28 | 36.47 | 37.44(0) | 37.48(-0.03) | 37.35(-0.16) | 37.2 | 1.4 | | 5 | 21(0.7) | 5 | [0] | [-11] | [-14] | -92 | -104 | DR | -1.1 | HoldShort | | (0) | -12 | -21 | -17 | -20 | -1.9,6 | 55 | | 3 | Nov/9 | 11 | 36.28 | 36.47 | 37.44(0) | 37.49(-0.05) | 37.41(-0.19) | 37.29 | 1.5 | | 5 | 20(-0.3) | 5 | [0] | [-14] | [-13] | -77 | -91 | DR | -0.9 | HoldShort | | (0) | -14 | -11 | -44 | -20 | -1.3,6 | 55 | | 4 | Nov/9 | 10 | 36.28 | 36.47 | 37.44(0) | 37.51(-0.03) | 37.48(-0.21) | 37.34 | 1.6 | | 5 | 21(-0.3) | 30 | [0] | [-14] | [-0] | -41 | -74 | RG | -1 | SmallLong | | (3) | -15 | 16 | -27 | -16 | -0.9,32 | 55 | | 5 | Nov/9 | 9 | 36.28 | 36.47 | 37.44(0) | 37.52(-0.05) | 37.56(-0.19) | 37.27 | 1.5 | | 5 | 21(0.5) | -10 | [0] | [-14] | [-38] | -42 | -91 | DR | -2.1 | OpenShort? | | (-3) | -14 | -84 | -37 | -20 | -1.4,43 | 55 | | | | |
| 6 | Nov/8 | 15 | 36.23 | 36.38 | 37.46(0.08) | 37.54(0.08) | 37.63(0.08) | 37.64 | 2.2 | | 7 | 20(-2.6) | 50 | [6] | [14] | [10] | 55 | -1 | UT | 0.1 | OpenLong? | | (4) | 6 | 32 | -6 | 5 | 1.3,72 | 62 | | 7 | Nov/8 | 14 | 36.23 | 36.38 | 37.43(0.19) | 37.54(0) | 37.6(0.08) | 37.5 | 2 | | 7 | 23(-26.8) | 50 | [14] | [14] | [-12] | 40 | -126 | CR | -0.7 | HoldShort | | (4) | 6 | -34 | -5 | 0 | 0.5,77 | 62 | | 8 | Nov/8 | 13 | 36.23 | 36.38 | 37.36(0.21) | 37.51(0.05) | 37.57(0.08) | 37.65 | 2.2 | | 7 | 50(-13.8) | 50 | [16] | [16] | [-2] | 68 | -84 | CR | 0.2 | HoldShort | | (18) | 6 | -16 | 8 | 20 | 0.9,95 | 62 | | 9 | Nov/8 | 12 | 36.23 | 36.38 | 37.28(0.22) | 37.49(0.03) | 37.54(0.13) | 37.72 | 2.3 | | 7 | 64(-9.6) | 50 | [16] | [19] | [9] | 73 | -41 | UT | 0.4 | OpenLong | | (21) | 10 | 14 | 13 | 20 | 1.1,95 | 62 | | 10 | Nov/8 | 11 | 36.23 | 36.38 | 37.2(0.22) | 37.48(0.08) | 37.49(0.13) | 37.66 | 2.2 | | 7 | 73(-7.4) | 50 | [16] | [21] | [13] | 54 | -41 | UT | 0.4 | OpenLong | | (19) | 10 | 34 | -2 | 20 | 1,79 | 62 | | | | |
| 11 | Nov/8 | 10 | 36.23 | 36.38 | 37.12(0.19) | 37.45(0.03) | 37.44(0.03) | 37.51 | 2 | | 7 | 81(-6.5) | 50 | [14] | [11] | [12] | 45 | -48 | UT | 0.1 | OpenLong | | (19) | 2 | 41 | -7 | -11 | 0.7,77 | 62 | | 12 | Nov/8 | 9 | 36.23 | 36.38 | 37.05(0.19) | 37.44(0.03) | 37.43(-0.05) | 37.33 | 1.7 | | 7 | 87(-8.8) | 50 | [14] | [5] | [-15] | 35 | -94 | CR | -0.2 | HoldShort? | | (14) | -4 | -34 | -10 | -20 | 0.5,72 | 62 | | 13 | Nov/7 | 15 | 36.15 | 36.17 | 36.98(0.24) | 37.43(0.08) | 37.43(0) | 37.48 | 2.3 | | 4 | 96(-19.6) | 50 | [18] | [12] | [1] | 60 | -66 | UT | 0 | OpenLong? | | (21) | 0 | 3 | -3 | 8 | 0.8,90 | 54 | | 14 | Nov/7 | 14 | 36.15 | 36.17 | 36.89(0.22) | 37.4(0.03) | 37.45(-0.05) | 37.47 | 2.3 | | 4 | 115(-2.5) | 50 | [16] | [6] | [3] | 65 | -40 | UT | 0 | OpenLong | | (21) | -4 | 9 | -3 | 3 | 0.9,92 | 54 | | 15 | Nov/7 | 13 | 36.15 | 36.17 | 36.81(0.16) | 37.39(0.03) | 37.45(0) | 37.43 | 2.2 | | 4 | 118(1.2) | 50 | [12] | [8] | [1] | 64 | 32 | UT | -0.1 | OpenLong | | (19) | 0 | 4 | -6 | 3 | 0.9,91 | 54 | | | | |
| 16 | Nov/7 | 12 | 36.15 | 36.17 | 36.75(0.16) | 37.38(0.08) | 37.47(0.05) | 37.41 | 2.2 | | 4 | 117(0.1) | 50 | [12] | [14] | [-6] | 68 | 52 | CR | -0.1 | HoldShort | | (14) | 4 | -9 | -7 | -20 | 1,93 | 54 | | 17 | Nov/7 | 11 | 36.15 | 36.17 | 36.69(0.19) | 37.35(0.38) | 37.45(0.11) | 37.45 | 2.2 | | 4 | 117(2) | 50 | [14] | [30] | [-7] | 74 | 70 | CR | 0 | HoldShort | | (16) | 8 | -7 | -4 | -20 | 1.1,96 | 54 | | 18 | Nov/7 | 10 | 36.15 | 36.17 | 36.62(0.19) | 37.21(0.35) | 37.41(0.13) | 37.48 | 2.3 | | 4 | 115(3) | 50 | [14] | [30] | [-8] | 81 | 94 | CR | 0.1 | OpenShort | | (19) | 10 | -18 | -1 | -20 | 1.3,98 | 54 | | 19 | Nov/7 | 9 | 36.15 | 36.17 | 36.55(0.22) | 37.08(0.41) | 37.36(0.13) | 37.56 | 2.4 | | 4 | 112(6.3) | 50 | [16] | [33] | [9] | 89 | 119 | UT | 0.3 | OpenLong? | | (19) | 10 | 25 | 0 | 11 | 1.6,99 | 54 | | 20 | Nov/4 | 15 | 36.09 | 35.95 | 36.47(0.16) | 36.93(0.38) | 37.31(0.08) | 37.45 | 2.5 | | 0 | 105(0) | 50 | [12] | [25] | [14] | 87 | 149 | UT | 0.2 | HoldLong? | | (16) | 6 | 37 | -3 | 20 | 1.6,97 | 55 | | | | |
| 21 | Nov/4 | 14 | 36.09 | 35.95 | 36.41(0.17) | 36.79(0.33) | 37.28(0.08) | 37.29 | 2.2 | | 0 | 105(6) | 50 | [13] | [23] | [2] | 83 | 111 | UT | 0 | OpenLong | | (15) | 6 | 7 | -9 | 19 | 1.5,95 | 55 | | 22 | Nov/4 | 13 | 36.09 | 35.95 | 36.35(0.17) | 36.67(0.41) | 37.25(0.62) | 37.26 | 2.2 | | 0 | 99(7.8) | 50 | [13] | [66] | [2] | 89 | 237 | UT | 0 | OpenLong | | (15) | 46 | 4 | -10 | 20 | 1.7,96 | 55 | | 23 | Nov/4 | 12 | 36.09 | 35.95 | 36.29(0.14) | 36.52(0.41) | 37.02(0.6) | 37.24 | 2.1 | | 0 | 92(8.9) | 50 | [10] | [64] | [-4] | 95 | 268 | CR | 0.4 | OpenShort | | (15) | 44 | -16 | -10 | 20 | 1.9,97 | 55 | | 24 | Nov/4 | 11 | 36.09 | 35.95 | 36.24(0.19) | 36.37(0.39) | 36.8(0.68) | 37.31 | 2.3 | | 0 | 83(14.5) | 50 | [14] | [71] | [11] | 109 | 283 | UT | 1.1 | HoldLong | | (15) | 50 | -7 | 27 | 20 | 2.4,99 | 55 | | 25 | Nov/4 | 10 | 36.09 | 35.95 | 36.17(0.17) | 36.23(0.28) | 36.55(0.69) | 37.34 | 2.3 | | 0 | 68(19.4) | 50 | [13] | [67] | [35] | 120 | 322 | UT | 2.1 | HoldLong | | (16) | 51 | 56 | 30 | 20 | 3.2,90 | 55 | | | | |
| 26 | Nov/4 | 9 | 36.09 | 35.95 | 36.11(0.14) | 36.13(0.28) | 36.3(0.58) | 37.1 | 1.9 | | 0 | 49(26.3) | 50 | [10] | [58] | [95] | 125 | 275 | UT | 3 | HoldLong? | | (12) | 43 | 236 | 34 | 20 | 3.8,80 | 55 | | 27 | Nov/3 | 15 | 36.06 | 35.85 | 36.11(0) | 36.03(0.03) | 36.09(0.17) | 36.11 | 0.1 | | -6 | 22(1) | -15 | [0] | [13] | [2] | 29 | 47 | UR | 0.2 | SmallShort? | | (0) | 13 | -3 | 9 | 17 | 0.4,69 | 54 | | 28 | Nov/3 | 14 | 36.06 | 35.85 | 36.06(0.08) | 36.02(0.03) | 36.03(0.25) | 36.12 | 0.1 | | -6 | 21(-9.9) | 30 | [6] | [22] | [6] | 29 | 4 | UT | 0.7 | OpenLong | | (0) | 20 | 5 | 16 | 17 | 0.5,66 | 54 | | 29 | Nov/3 | 13 | 36.06 | 35.85 | 36.03(0.08) | 36.02(0) | 35.94(0.06) | 36.1 | 0.1 | | -6 | 31(-6.2) | 20 | [6] | [6] | [7] | 22 | -40 | UT | 0.9 | OpenLong | | (7) | 5 | 9 | 20 | 3 | 0.4,62 | 54 | | 30 | Nov/3 | 12 | 36.06 | 35.85 | 36(0.08) | 36.01(-0.03) | 35.92(-0.11) | 36.06 | 0 | | -6 | 38(-5.2) | 0 | [6] | [-9] | [4] | 3 | -80 | RG | 0.6 | Wait | | (7) | -9 | 3 | 6 | 20 | 0.3,45 | 54 | | | | |
| 31 | Nov/3 | 11 | 36.06 | 35.85 | 35.97(0.11) | 36.01(0) | 35.92(0) | 36.05 | -0 | | -6 | 43(-5.1) | 45 | [9] | [1] | [18] | -18 | -82 | UT | 0.4 | OpenLong | | (10) | 0 | 60 | -11 | 0 | 0.3,25 | 54 | | 32 | Nov/3 | 10 | 36.06 | 35.85 | 35.93(0.03) | 36.02(-0.11) | 35.96(-0.17) | 35.8 | -0.4 | | -6 | 48(-3) | -25 | [2] | [-18] | [0] | -37 | -107 | RG | -0.6 | Wait | | (5) | -14 | 22 | -35 | -11 | -0.5,26 | 54 | | 33 | Nov/3 | 9 | 36.06 | 35.85 | 35.92(0.06) | 36.06(-0.11) | 36.02(-0.17) | 35.71 | -0.6 | | -6 | 51(-3) | -45 | [5] | [-18] | [-28] | -14 | -155 | DR | -1 | OpenShort? | | (3) | -14 | -62 | -20 | -20 | -0.7,54 | 54 | | 34 | Nov/2 | 15 | 36.14 | 35.86 | 35.9(0.08) | 36.1(-0.06) | 36.08(-0.08) | 35.97 | -0.2 | | -9 | 54(5.6) | -50 | [6] | [-8] | [-29] | 15 | -73 | DR | -0.3 | OpenShort? | | (7) | -6 | -76 | -11 | -17 | 0.2,60 | 47 | | 35 | Nov/2 | 14 | 36.14 | 35.86 | 35.87(0.11) | 36.12(0.08) | 36.11(0.08) | 36.29 | 0.2 | | -9 | 48(1.5) | 20 | [9] | [11] | [20] | 67 | 36 | UT | 0.5 | OpenLong | | (15) | 6 | 53 | 5 | 19 | 1.2,87 | 47 | | | | |
| 36 | Nov/2 | 13 | 36.14 | 35.86 | 35.83(0.08) | 36.12(0) | 36.11(0) | 36.07 | -0.1 | | -9 | 47(-0.3) | -25 | [6] | [0] | [-1] | 46 | -4 | DR | -0 | OpenShort | | (7) | 0 | 3 | -5 | -14 | 0.7,78 | 47 | | 37 | Nov/2 | 12 | 36.14 | 35.86 | 35.8(0.08) | 36.09(-0.03) | 36.08(-0.06) | 36.06 | -0.1 | | -9 | 47(-0.1) | -20 | [6] | [-6] | [3] | 48 | -18 | RG | -0.1 | Wait | | (5) | -5 | 9 | -9 | 11 | 0.8,78 | 47 | | 38 | Nov/2 | 11 | 36.14 | 35.86 | 35.77(0.08) | 36.1(0.14) | 36.1(-0.06) | 36.02 | -0.2 | | -9 | 47(-0.4) | -35 | [6] | [1] | [-7] | 51 | -18 | CR | -0.2 | HoldShort | | (7) | -5 | -7 | -7 | -20 | 0.7,83 | 47 | | 39 | Nov/2 | 10 | 36.14 | 35.86 | 35.74(0.08) | 36.05(0.17) | 36.12(-0.03) | 36.05 | -0.1 | | -9 | 48(-0.1) | -45 | [6] | [5] | [-16] | 60 | 9 | CR | -0.2 | HoldShort | | (10) | -2 | -34 | -7 | -20 | 0.9,87 | 47 | | 40 | Nov/2 | 9 | 36.14 | 35.86 | 35.71(0.14) | 35.99(0.22) | 36.13(0.06) | 36.19 | 0.1 | | -9 | 48(1.3) | 10 | [11] | [15] | [9] | 76 | 14 | RG | 0.2 | Wait? | | (10) | 5 | 24 | -0 | 8 | 1.4,91 | 47 | | | | |
| 41 | Nov/1 | 15 | 36.25 | 35.87 | 35.66(0.08) | 35.91(0.2) | 36.11(0.03) | 36.09 | -0.2 | | -10 | 46(6) | -40 | [6] | [10] | [-6] | 72 | 53 | CR | -0.1 | HoldShort? | | (10) | 2 | -15 | -2 | -11 | 1.3,89 | 50 | | 42 | Nov/1 | 14 | 36.25 | 35.87 | 35.63(0.06) | 35.84(0.2) | 36.1(-0.03) | 36.15 | -0.1 | | -10 | 40(2.3) | -35 | [5] | [5] | [4] | 80 | 87 | RG | 0.2 | Wait | | (10) | -2 | 7 | 0 | 19 | 1.6,90 | 50 | | 43 | Nov/1 | 13 | 36.25 | 35.87 | 35.61(0.03) | 35.77(0.2) | 36.11(0.36) | 36.12 | -0.2 | | -10 | 38(1.5) | -20 | [2] | [36] | [4] | 77 | 196 | RG | 0 | Wait | | (3) | 29 | 5 | 5 | 19 | 1.6,87 | 50 | | 44 | Nov/1 | 12 | 36.25 | 35.87 | 35.61(0) | 35.7(0.25) | 35.98(0.36) | 36.1 | -0.2 | | -10 | 37(0.9) | -35 | [0] | [37] | [5] | 77 | 224 | UR | 0.4 | SmallShort | | (3) | 29 | 5 | 6 | 20 | 1.7,84 | 50 | | 45 | Nov/1 | 11 | 36.25 | 35.87 | 35.6(0.03) | 35.61(0.14) | 35.85(0.36) | 36.08 | -0.2 | | -10 | 36(1) | -10 | [2] | [33] | [13] | 79 | 186 | RG | 0.8 | SmallShort | | (3) | 29 | 9 | 33 | 20 | 1.6,89 | 50 | | | | |
| 46 | Nov/1 | 10 | 36.25 | 35.87 | 35.59(-0.03) | 35.56(0.14) | 35.72(0.34) | 36.04 | -0.3 | | -10 | 35(-0.7) | -50 | [-2] | [31] | [-4] | 61 | 237 | RG | 1.1 | SmallShort | | (0) | 27 | -45 | 33 | 20 | 1.6,71 | 50 | | 47 | Nov/1 | 9 | 36.25 | 35.87 | 35.6(0.06) | 35.51(0.23) | 35.6(0.48) | 36.23 | -0 | | -10 | 35(2.8) | 0 | [5] | [47] | [78] | 60 | 236 | RG | 2.2 | SmallShort? | | (3) | 38 | 192 | 34 | 20 | 2.2,55 | 50 | | 48 | Oct/31 | 15 | 36.35 | 35.92 | 35.58(-0.08) | 35.51(0) | 35.6(0) | 35.44 | -1.1 | | -11 | 33(-0.5) | -50 | [-6] | [-4] | [-4] | -21 | 34 | DT | 0 | OpenShort? | | (-7) | 0 | -5 | -7 | -14 | -0.5,42 | 46 | | 49 | Oct/31 | 14 | 36.35 | 35.92 | 35.61(-0.08) | 35.43(0.03) | 35.43(0.14) | 35.46 | -1.1 | | -11 | 33(-2.1) | -50 | [-7] | [8] | [0] | -37 | 69 | RG | 0.1 | Wait | | (-5) | 11 | 7 | -12 | 0 | -0.6,28 | 46 | | 50 | Oct/31 | 13 | 36.35 | 35.92 | 35.64(-0.08) | 35.42(0.03) | 35.38(-0.06) | 35.43 | -1.1 | | -11 | 35(-2.1) | -50 | [-7] | [-8] | [1] | -43 | 2 | DP | 0.2 | OpenShort | | (-10) | -5 | 9 | -14 | 3 | -0.7,25 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|