|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.2400 One month high (close): $247.0900
STZ Daily Change: -1.48% Daily StdDev 1.43% STZ EMA_5_Trend: 0.05% 10Minute StdDev: $1.8317
Latest Price : $239.79(-1.48%) | Fri. Nov 11, 2022($2.8) Thu. Nov 10, 2022($2.2) Wed. Nov 9, 2022($2) Tue. Nov 8, 2022($1.7) Mon. Nov 7, 2022($2.1) Fri. Nov 4, 2022($1.8) Thu. Nov 3, 2022($2.6) Wed. Nov 2, 2022($1.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 235.84 | 243.11 | 244.74(0.02) | 244.22(-0.18) | 243.46(-0.11) | 242.41 | 0.7 | | 18 | 15(-1) | 35 | [1] | [-13] | [-15] | -67 | -145 | DR | -0.8 | OpenShort | | (-2) | -8 | -38 | -11 | -12 | -1.7,26 | 72 | Sample size 19 Avg positive next hour return: 0.27%(16%) Avg negative next hour return: -0.4%(84%)
Daily Trend: %
Up Forces: 243.11(daily_ema_10 0.29%) 244.74(hourly_sma_20 0.96%)
Down Forces:
Support Levels: 235.84(daily_ema_20 -2.71%)
Resistance Levels: 244.22(weak_hourly_sma_10 0.75%)
|
| | | 2 | Nov/9 | 12 | 235.84 | 243.11 | 244.7(0.08) | 244.66(-0.11) | 243.74(0.07) | 243.67 | 0.9 | | 18 | 16(-3.4) | 50 | [6] | [4] | [-9] | -30 | -100 | CR | -0 | HoldShort | | (3) | 5 | -31 | 9 | -7 | -0.7,38 | 72 | | 3 | Nov/9 | 11 | 235.84 | 243.11 | 244.51(0.1) | 244.92(-0.06) | 243.57(-0.03) | 244.69 | 1 | | 18 | 19(-2.8) | 50 | [7] | [-1] | [6] | -20 | -93 | RG | 0.6 | Wait | | (7) | -2 | 18 | -1 | 6 | 0.1,28 | 72 | | 4 | Nov/9 | 10 | 235.84 | 243.11 | 244.27(0.04) | 245.06(-0.07) | 243.65(-0.17) | 244.07 | 0.9 | | 18 | 22(-0.6) | 50 | [3] | [-13] | [15] | -34 | -89 | RG | 0.2 | Wait | | (7) | -12 | 52 | -7 | -14 | -0.1,19 | 72 | | 5 | Nov/9 | 9 | 235.84 | 243.11 | 244.27(-0) | 245.24(-0.09) | 244.07(-0.37) | 242.34 | 0.7 | | 18 | 23(0.1) | 15 | [0] | [-28] | [-26] | -58 | -169 | DR | -0.8 | OpenShort? | | (1) | -26 | -45 | -34 | -20 | -0.9,15 | 72 | | | | |
| 6 | Nov/8 | 15 | 235.05 | 243.01 | 244.19(0.02) | 245.24(0) | 244.97(-0.24) | 243.84 | 0.9 | | 21 | 23(0.5) | 45 | [1] | [-14] | [1] | -16 | -87 | RG | -0.5 | Wait? | | (2) | -17 | 27 | -28 | -20 | -0.2,39 | 75 | | 7 | Nov/8 | 14 | 235.05 | 243.01 | 244.13(0.03) | 245.47(-0.08) | 245.57(-0.29) | 242.95 | 0.8 | | 21 | 22(-0.7) | 10 | [2] | [-20] | [-31] | -14 | -145 | DR | -1.2 | OpenShort | | (1) | -20 | -62 | -34 | -20 | -0.6,51 | 75 | | 8 | Nov/8 | 13 | 235.05 | 243.01 | 244.06(0.09) | 245.47(0) | 246.29(-0.07) | 245.04 | 1 | | 21 | 23(-1) | 50 | [6] | [-1] | [-12] | 45 | -60 | DR | -0.6 | OpenShort | | (6) | -5 | -26 | -15 | -16 | 0.5,82 | 75 | | 9 | Nov/8 | 12 | 235.05 | 243.01 | 243.84(0.11) | 245.67(0.01) | 246.47(0.02) | 245.91 | 1.1 | | 21 | 24(-0.7) | 50 | [7] | [6] | [-13] | 67 | -17 | CR | -0.2 | HoldShort | | (8) | 1 | -36 | -7 | 5 | 0.9,94 | 75 | | 10 | Nov/8 | 11 | 235.05 | 243.01 | 243.57(0.17) | 245.64(0.15) | 246.42(0.18) | 247.13 | 1.3 | | 21 | 24(-0.4) | 50 | [12] | [22] | [4] | 88 | 34 | UT | 0.3 | HoldLong | | (10) | 12 | 8 | 3 | 9 | 1.5,100 | 75 | | | | |
| 11 | Nov/8 | 10 | 235.05 | 243.01 | 243.16(0.21) | 245.26(0.24) | 245.97(0.29) | 246.85 | 1.2 | | 21 | 25(-1.4) | 50 | [14] | [33] | [6] | 90 | 23 | UT | 0.4 | HoldLong | | (12) | 20 | 15 | 6 | -1 | 1.6,100 | 75 | | 12 | Nov/8 | 9 | 235.05 | 243.01 | 242.66(0.19) | 244.68(0.24) | 245.26(0.09) | 246.35 | 1.2 | | 21 | 26(-2.1) | 50 | [13] | [20] | [4] | 88 | -5 | UT | 0.4 | HoldLong? | | (15) | 6 | 9 | 8 | -8 | 1.5,100 | 75 | | 13 | Nov/7 | 15 | 233.97 | 242.58 | 242.2(0.2) | 244.1(0.25) | 245.05(0.07) | 246.06 | 1.3 | | 24 | 28(-1) | 50 | [14] | [21] | [5] | 80 | -8 | UT | 0.4 | HoldLong? | | (15) | 5 | 11 | 8 | 5 | 1.4,95 | 72 | | 14 | Nov/7 | 14 | 233.97 | 242.58 | 241.72(0.09) | 243.49(0.16) | 244.87(0.01) | 245.7 | 1.2 | | 24 | 29(1.6) | 50 | [6] | [12] | [10] | 71 | 82 | UT | 0.3 | OpenLong | | (15) | 1 | 24 | -1 | 20 | 1.4,86 | 72 | | 15 | Nov/7 | 13 | 233.97 | 242.58 | 241.72(0) | 243.11(0.09) | 244.85(0.13) | 244.9 | 1.1 | | 24 | 28(0.1) | 50 | [0] | [16] | [13] | 65 | 169 | UR | 0 | SmallShort | | (5) | 8 | 33 | -6 | 20 | 1.3,82 | 72 | | | | |
| 16 | Nov/7 | 12 | 233.97 | 242.58 | 241.5(-0.01) | 242.9(0.05) | 244.54(0.17) | 243.81 | 1 | | 24 | 28(-0.2) | 30 | [-1] | [17] | [-10] | 56 | 147 | RG | -0.3 | Wait | | (-2) | 11 | -29 | -8 | 14 | 0.9,83 | 72 | | 17 | Nov/7 | 11 | 233.97 | 242.58 | 241.52(0.02) | 242.79(0.14) | 244.12(0.39) | 244.79 | 1.1 | | 24 | 28(0.6) | 50 | [1] | [35] | [1] | 73 | 209 | UT | 0.2 | OpenLong | | (1) | 25 | -9 | 11 | 20 | 1.2,93 | 72 | | 18 | Nov/7 | 10 | 233.97 | 242.58 | 241.47(0.02) | 242.46(0.18) | 243.16(0.43) | 245.12 | 1.2 | | 24 | 27(0.6) | 50 | [1] | [39] | [1] | 83 | 227 | UT | 0.7 | HoldLong | | (2) | 28 | -18 | 25 | 20 | 1.4,98 | 72 | | 19 | Nov/7 | 9 | 233.97 | 242.58 | 241.41(0.06) | 242.02(0.22) | 242.12(0.31) | 245.73 | 1.2 | | 24 | 27(1.9) | 50 | [4] | [33] | [34] | 80 | 195 | UT | 1.4 | OpenLong? | | (3) | 20 | 72 | 31 | 20 | 1.7,87 | 72 | | 20 | Nov/4 | 15 | 232.7 | 240.98 | 241.26(0.02) | 241.49(0.19) | 241.37(0.06) | 243.31 | 1.1 | | 23 | 25(-0.5) | 50 | [1] | [16] | [21] | 41 | 76 | UT | 0.8 | OpenLong? | | (2) | 4 | 53 | 15 | 15 | 0.9,68 | 73 | | | | |
| 21 | Nov/4 | 14 | 232.7 | 240.98 | 241.22(-0.04) | 241.04(0.17) | 241.23(-0.1) | 241.57 | 0.9 | | 23 | 25(-0.5) | 50 | [-3] | [4] | [13] | 9 | 24 | UR | 0.1 | SmallShort | | (-2) | -7 | 47 | -6 | -20 | 0.1,56 | 73 | | 22 | Nov/4 | 13 | 232.7 | 240.98 | 241.32(-0.06) | 240.64(0.14) | 241.46(-0.12) | 240.01 | 0.8 | | 23 | 26(0) | 20 | [-4] | [1] | [-6] | -12 | -23 | RG | -0.6 | Wait | | (-5) | -8 | 2 | -15 | -20 | -0.5,51 | 73 | | 23 | Nov/4 | 12 | 232.7 | 240.98 | 241.46(-0.06) | 240.31(0.14) | 241.76(-0.09) | 239.95 | 0.8 | | 23 | 26(0.1) | -10 | [-4] | [3] | [-25] | -3 | -26 | RG | -0.8 | SmallLong | | (-4) | -6 | -62 | -8 | -20 | -0.6,62 | 73 | | 24 | Nov/4 | 11 | 232.7 | 240.98 | 241.6(-0.02) | 239.98(0.03) | 241.98(0.16) | 242.01 | 1 | | 23 | 26(-0.3) | 50 | [-1] | [16] | [-2] | 27 | 73 | RG | 0 | Wait | | (-1) | 10 | -23 | 8 | 20 | 0.2,72 | 73 | | 25 | Nov/4 | 10 | 232.7 | 240.98 | 241.66(-0.01) | 239.91(-0.09) | 241.6(0.29) | 242.77 | 1.1 | | 23 | 26(-0.2) | 50 | [-1] | [21] | [13] | 33 | 123 | UR | 0.5 | SmallShort | | (-2) | 19 | 7 | 17 | 20 | 0.5,70 | 73 | | | | |
| 26 | Nov/4 | 9 | 232.7 | 240.98 | 241.69(-0.06) | 240.13(-0.05) | 240.91(0.45) | 242.55 | 1.1 | | 23 | 26(-1.4) | 50 | [-4] | [32] | [21] | 22 | 193 | UR | 0.7 | SmallShort? | | (-1) | 29 | 31 | 20 | 20 | 0.4,62 | 73 | | 27 | Nov/3 | 15 | 231.58 | 239.12 | 241.83(-0.14) | 240.26(-0.09) | 239.82(0.41) | 241.5 | 1.1 | | 18 | 28(-5.5) | 50 | [-9] | [26] | [16] | 2 | 204 | UR | 0.7 | SmallShort? | | (-7) | 27 | 23 | 22 | 20 | -0.1,54 | 73 | | 28 | Nov/3 | 14 | 231.58 | 239.12 | 242.17(-0.12) | 240.47(-0.15) | 238.84(0.35) | 240.74 | 1 | | 18 | 33(-1.4) | 40 | [-8] | [20] | [10] | -19 | 124 | UR | 0.6 | SmallShort | | (-12) | 23 | 9 | 25 | 20 | -0.5,44 | 73 | | 29 | Nov/3 | 13 | 231.58 | 239.12 | 242.47(-0.12) | 240.82(-0.08) | 238(-0.07) | 240.45 | 1 | | 18 | 34(-1.2) | 50 | [-8] | [-5] | [18] | -37 | 10 | RG | 0.8 | SmallShort | | (-10) | -5 | 42 | 23 | 7 | -0.7,31 | 73 | | 30 | Nov/3 | 12 | 231.58 | 239.12 | 242.76(-0.16) | 241.01(-0.16) | 238.16(-0.49) | 239.08 | 0.8 | | 18 | 36(0.3) | 15 | [-10] | [-35] | [19] | -65 | -117 | RG | 0.3 | Wait | | (-12) | -32 | 54 | 15 | -20 | -1.2,15 | 73 | | | | |
| 31 | Nov/3 | 11 | 231.58 | 239.12 | 243.14(-0.2) | 241.39(-0.25) | 239.34(-0.55) | 237.32 | 0.6 | | 18 | 35(2.2) | -15 | [-13] | [-42] | [-0] | -93 | -185 | DT | -0.6 | OpenShort | | (-15) | -36 | 19 | -8 | -20 | -1.9,5 | 73 | | 32 | Nov/3 | 10 | 231.58 | 239.12 | 243.62(-0.23) | 241.99(-0.24) | 240.67(-0.56) | 236.7 | 0.6 | | 18 | 33(2.7) | -25 | [-15] | [-43] | [-9] | -107 | -201 | DT | -1.3 | HoldShort | | (-16) | -36 | 9 | -27 | -20 | -2.3,1 | 73 | | 33 | Nov/3 | 9 | 231.58 | 239.12 | 244.18(-0.23) | 242.57(-0.27) | 242.02(-0.66) | 236.39 | 0.5 | | 18 | 30(7.5) | -25 | [-15] | [-51] | [-66] | -110 | -262 | DT | -2.1 | HoldShort? | | (-19) | -43 | -156 | -24 | -20 | -2.9,13 | 73 | | 34 | Nov/2 | 15 | 231.11 | 237.36 | 244.75(-0.13) | 243.22(-0.1) | 243.63(-0.13) | 241.57 | 1.2 | | 14 | 23(0.2) | -30 | [-8] | [-10] | [-35] | -68 | -44 | DT | -1 | OpenShort? | | (-9) | -8 | -95 | -6 | -20 | -1.6,22 | 65 | | 35 | Nov/2 | 14 | 231.11 | 237.36 | 245.06(-0.02) | 243.47(0.09) | 243.95(0.21) | 244.75 | 1.6 | | 14 | 23(-0.2) | 50 | [-1] | [20] | [10] | -26 | 54 | UR | 0.4 | SmallShort | | (-4) | 14 | 20 | 9 | 20 | -0.2,29 | 65 | | | | |
| 36 | Nov/2 | 13 | 231.11 | 237.36 | 245.12(-0.02) | 243.26(-0.06) | 243.44(0.06) | 244.07 | 1.5 | | 14 | 23(0.1) | 50 | [-1] | [5] | [8] | -38 | -8 | UR | 0.3 | SmallShort | | (-4) | 4 | 9 | 13 | 20 | -0.5,25 | 65 | | 37 | Nov/2 | 12 | 231.11 | 237.36 | 245.18(-0.01) | 243.4(-0.19) | 243.3(0.07) | 243.76 | 1.5 | | 14 | 23(0.2) | 50 | [-1] | [2] | [3] | -51 | -37 | UR | 0.2 | SmallShort | | (-2) | 5 | -8 | 8 | 20 | -0.7,17 | 65 | | 38 | Nov/2 | 11 | 231.11 | 237.36 | 245.21(0.01) | 243.87(-0.1) | 243.13(0.14) | 244.02 | 1.5 | | 14 | 23(-0.2) | 50 | [1] | [9] | [16] | -54 | -27 | UT | 0.5 | OpenLong | | (-1) | 9 | 40 | 4 | 20 | -0.6,11 | 65 | | 39 | Nov/2 | 10 | 231.11 | 237.36 | 245.21(0) | 244.11(-0.16) | 242.8(-0.07) | 242.68 | 1.3 | | 14 | 23(0) | 50 | [0] | [-6] | [-1] | -76 | -115 | DR | -0.1 | HoldShort | | (-2) | -5 | -1 | -2 | -7 | -1.3,7 | 65 | | 40 | Nov/2 | 9 | 231.11 | 237.36 | 245.19(0.02) | 244.5(-0.16) | 242.96(-0.05) | 242.7 | 1.3 | | 14 | 23(-0.7) | 50 | [1] | [-4] | [-8] | -75 | -129 | DR | -0.1 | HoldShort? | | (0) | -3 | -20 | -2 | -18 | -1.3,8 | 65 | | | | |
| 41 | Nov/1 | 15 | 230.87 | 235.87 | 245.15(0.08) | 244.9(-0.14) | 243.07(-0.17) | 243.36 | 1.5 | | 14 | 24(-3.6) | 50 | [5] | [-10] | [2] | -66 | -180 | RG | 0.1 | Wait? | | (2) | -11 | 15 | -10 | -14 | -0.9,7 | 72 | | 42 | Nov/1 | 14 | 230.87 | 235.87 | 244.96(0.07) | 245.24(-0.22) | 243.49(-0.46) | 242.86 | 1.4 | | 14 | 27(-3.3) | 50 | [5] | [-32] | [-1] | -69 | -256 | DR | -0.3 | OpenShort | | (5) | -30 | 11 | -20 | -20 | -0.9,4 | 72 | | 43 | Nov/1 | 13 | 230.87 | 235.87 | 244.78(0.07) | 245.79(-0.2) | 244.62(-0.34) | 242.5 | 1.4 | | 14 | 30(-3) | 35 | [5] | [-23] | [-20] | -68 | -230 | DR | -0.8 | OpenShort | | (5) | -22 | -31 | -35 | -20 | -0.9,5 | 72 | | 44 | Nov/1 | 12 | 230.87 | 235.87 | 244.61(0.08) | 246.29(-0.14) | 245.45(-0.22) | 243.52 | 1.5 | | 14 | 33(-2.2) | 50 | [5] | [-13] | [-6] | -36 | -161 | DR | -0.7 | OpenShort | | (7) | -14 | 12 | -35 | -20 | -0.4,24 | 72 | | 45 | Nov/1 | 11 | 230.87 | 235.87 | 244.41(0.07) | 246.64(-0.15) | 246(-0.32) | 243.14 | 1.4 | | 14 | 36(-2.3) | 25 | [5] | [-20] | [-33] | -8 | -184 | DR | -0.9 | OpenShort | | (5) | -21 | -71 | -21 | -20 | -0.4,52 | 72 | | | | |
| 46 | Nov/1 | 10 | 230.87 | 235.87 | 244.23(0.13) | 246.64(0) | 246.78(-0.12) | 245.53 | 1.7 | | 14 | 38(-2.3) | 45 | [9] | [-1] | [-33] | 37 | -94 | DR | -0.4 | OpenShort | | (10) | -8 | -84 | -7 | -20 | 0.4,77 | 72 | | 47 | Nov/1 | 9 | 230.87 | 235.87 | 243.92(0.18) | 247.01(0.19) | 247.08(0.04) | 248.39 | 2 | | 14 | 40(1.1) | 50 | [12] | [16] | [19] | 70 | 27 | UT | 0.4 | OpenLong? | | (15) | 3 | 54 | 1 | 5 | 1.3,87 | 72 | | 48 | Oct/31 | 15 | 230.45 | 234.16 | 243.48(0.14) | 246.55(0.11) | 246.97(-0.08) | 246.57 | 2 | | 14 | 39(-2.2) | 50 | [9] | [7] | [2] | 54 | -14 | UT | -0.1 | OpenLong? | | (10) | -5 | 1 | 18 | -20 | 0.9,81 | 78 | | 49 | Oct/31 | 14 | 230.45 | 234.16 | 243.15(0.19) | 246.27(0.16) | 247.16(-0.06) | 246.53 | 2 | | 14 | 41(-1.3) | 50 | [13] | [11] | [1] | 58 | -45 | UT | -0.2 | OpenLong | | (10) | -4 | -1 | 19 | -20 | 1,83 | 78 | | 50 | Oct/31 | 13 | 230.45 | 234.16 | 242.7(0.18) | 245.88(0.2) | 247.3(0.01) | 246.58 | 2 | | 14 | 43(-0.3) | 50 | [12] | [16] | [-1] | 67 | 1 | CR | -0.2 | HoldShort | | (14) | 1 | -9 | 22 | -18 | 1.1,89 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|