SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $22.1800 One month high (close): $29.3100

SPXS Daily Change: 6.17% Daily StdDev 4.65% SPXS EMA_5_Trend: 0.04% 10Minute StdDev: $0.5159

Latest Price : $24.77(6.17%)

Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.89%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	13	24.69	23.83	23.81(-0.21)	23.57(0.38)	23.94(0.84)	24.28	-0.2	-8	25(-4.4)	-25	[-5]	[21]	[22]	56	608	UR	0.7	SmallShort	(-2)	18	28	21	20	1,81	41
Daily Trend: % Up Forces: Down Forces: 23.81(hourly_sma_20 -1.94%) Support Levels: 23.83(weak_daily_ema_10 -1.85%) 23.57(hourly_sma_10 -2.92%) Resistance Levels: 24.69(daily_ema_20 1.69%)

2	Nov/9	12	24.69	23.83	23.86(-0.33)	23.48(0.09)	23.74(0.21)	23.97	-0.4	-8	29(-5.3)	-45	[-7]	[4]	[17]	26	421	UR	0.4	SmallShort	(-6)	5	14	13	20	0.2,71	41
3	Nov/9	11	24.69	23.83	23.94(-0.29)	23.46(0.09)	23.69(0.55)	23.82	-0.5	-8	35(-3.4)	-45	[-6]	[11]	[11]	11	367	UR	0.2	SmallShort	(-8)	12	5	21	20	-0.2,66	41
4	Nov/9	10	24.69	23.83	24.01(-0.25)	23.44(-0.04)	23.56(0.68)	23.77	-0.5	-8	38(-1.1)	-45	[-5]	[13]	[8]	-7	312	UR	0.3	SmallShort	(-7)	15	-11	13	20	-0.3,51	41
5	Nov/9	9	24.69	23.83	24.07(-0.08)	23.45(-0.09)	23.4(0.86)	23.89	-0.4	-8	39(0)	5	[-2]	[17]	[37]	-12	215	UR	0.7	SmallShort?	(-6)	19	60	22	20	-0.2,43	41

6	Nov/8	15	24.89	23.69	24.09(-0.33)	23.47(-0.47)	23.2(-0.13)	23.26	-0.8	-11	39(3.9)	-50	[-7]	[-10]	[-10]	-53	-50	DT	0.1	OpenShort?	(-5)	-3	-43	15	20	-1.1,25	39
7	Nov/8	14	24.89	23.69	24.17(-0.29)	23.58(-0.17)	23.23(0.13)	23.72	-0.6	-11	35(-1.4)	-30	[-6]	[-1]	[26]	-45	127	DP	0.7	OpenShort	(-6)	3	49	20	20	-0.6,20	39
8	Nov/8	13	24.89	23.69	24.24(-0.37)	23.62(-0.46)	23.2(-0.47)	23.21	-0.8	-11	37(1)	-50	[-8]	[-18]	[8]	-78	-171	DP	0	OpenShort	(-9)	-10	32	7	-20	-1.3,5	39
9	Nov/8	12	24.89	23.69	24.33(-0.45)	23.73(-0.63)	23.31(-0.81)	22.88	-1	-11	36(3)	-50	[-10]	[-28]	[-12]	-98	-356	DT	-0.6	OpenShort	(-11)	-18	-7	-2	-20	-1.9,0	39
10	Nov/8	11	24.89	23.69	24.44(-0.45)	23.88(-0.75)	23.5(-1.05)	22.95	-0.9	-11	33(3.9)	-50	[-10]	[-34]	[-21]	-104	-424	DT	-0.8	HoldShort	(-10)	-23	-37	-2	-20	-2.2,1	39

11	Nov/8	10	24.89	23.69	24.55(-0.37)	24.06(-0.74)	23.75(-0.79)	23.34	-0.7	-11	29(2.4)	-50	[-8]	[-28]	[-16]	-99	-323	DT	-0.7	OpenShort	(-8)	-17	-35	-0	-20	-2,1	39
12	Nov/8	9	24.89	23.69	24.64(-0.32)	24.24(-0.74)	23.94(-0.37)	23.72	-0.6	-11	26(1)	-50	[-7]	[-19]	[2]	-92	-144	DP	-0.4	OpenShort?	(-7)	-8	3	-4	17	-1.7,1	39
13	Nov/7	15	25.16	23.67	24.72(-0.36)	24.42(-0.65)	24.03(-0.46)	23.69	-0.7	-13	25(2.3)	-50	[-8]	[-20]	[-11]	-98	-180	DT	-0.6	OpenShort?	(-8)	-10	-11	-11	-20	-1.9,0	43
14	Nov/7	14	25.16	23.67	24.81(-0.04)	24.58(-0.45)	24.14(-0.45)	23.81	-0.6	-13	23(0.4)	-50	[-1]	[-16]	[-24]	-98	-472	DT	-0.7	HoldShort	(-8)	-10	-32	-11	-20	-2,2	43
15	Nov/7	13	25.16	23.67	24.82(0.28)	24.69(-0.04)	24.25(-0.45)	24.16	-0.5	-13	23(-7.1)	-40	[6]	[-10]	[-18]	-81	-660	DR	-0.2	HoldShort	(2)	-10	-13	-12	-20	-1.3,2	43

16	Nov/7	12	25.16	23.67	24.75(0.2)	24.7(-0.2)	24.36(-0.73)	24.3	-0.4	-13	30(-3.2)	-35	[4]	[-18]	[-4]	-66	-560	DR	-0.1	OpenShort	(7)	-16	8	-19	-20	-0.7,2	43
17	Nov/7	11	25.16	23.67	24.7(0.16)	24.75(-0.4)	24.54(-1.05)	24.21	-0.4	-13	33(-2.1)	-50	[4]	[-27]	[-13]	-66	-617	DR	-0.5	OpenShort	(4)	-23	-2	-32	-20	-0.7,2	43
18	Nov/7	10	25.16	23.67	24.66(0.2)	24.85(-0.32)	24.8(-0.8)	24.23	-0.4	-13	35(-2.5)	-50	[4]	[-21]	[-16]	-46	-569	DR	-0.7	OpenShort	(4)	-17	-12	-36	-20	-0.6,19	43
19	Nov/7	9	25.16	23.67	24.61(0.2)	24.93(-0.32)	25(-0.48)	24.36	-0.4	-13	37(-2.2)	-50	[4]	[-14]	[-23]	-9	-417	DR	-0.8	OpenShort?	(4)	-11	-30	-27	-20	-0.3,49	43
20	Nov/4	15	25.39	23.7	24.56(0.29)	25.01(-0.2)	25.12(0.28)	24.7	-0.3	-13	40(-1.8)	-50	[6]	[5]	[-21]	30	-158	CR	-0.5	HoldShort?	(7)	6	-45	-8	-20	0.2,75	41

21	Nov/4	14	25.39	23.7	24.49(0.49)	25.06(0.04)	25.05(0.36)	25.22	-0.1	-13	41(-2.1)	-5	[11]	[10]	[-3]	62	-94	CR	0.2	HoldShort	(9)	8	-23	7	20	0.8,92	41
22	Nov/4	13	25.39	23.7	24.37(0.54)	25.05(0.08)	24.96(0.24)	25.48	0	-13	44(-0.7)	25	[12]	[8]	[15]	71	-16	UT	0.5	OpenLong	(13)	5	14	13	20	1.2,91	41
23	Nov/4	12	25.39	23.7	24.24(0.54)	25.03(-0.04)	24.9(0.24)	25.32	-0	-13	44(-0.2)	35	[12]	[7]	[22]	54	-26	UT	0.4	OpenLong	(12)	5	39	-1	20	1.1,76	41
24	Nov/4	11	25.39	23.7	24.11(0.37)	25.04(0.36)	24.84(-0.24)	24.88	-0.2	-13	44(-0.9)	-10	[8]	[0]	[4]	41	-106	RG	0	Wait	(9)	-5	54	-10	-20	0.8,71	41
25	Nov/4	10	25.39	23.7	24.02(0.33)	24.95(0.73)	24.9(-0.4)	24.29	-0.5	-13	45(-0.4)	-50	[7]	[0]	[-43]	32	-316	DR	-0.6	OpenShort	(6)	-9	-51	-12	-20	0.3,74	41

26	Nov/4	9	25.39	23.7	23.94(0.34)	24.77(0.49)	25(-0.52)	24.87	-0.2	-13	46(-0.9)	-50	[7]	[-5]	[-19]	57	-77	DR	-0.1	OpenShort?	(9)	-11	-26	-6	-20	0.9,84	41
27	Nov/3	15	25.56	23.75	23.86(0.63)	24.65(0.74)	25.13(-0.16)	25.17	-0.2	-12	47(-1.1)	-10	[14]	[7]	[2]	70	-116	RG	0	Wait?	(11)	-4	6	-4	4	1.3,87	37
28	Nov/3	14	25.56	23.75	23.71(0.55)	24.47(0.74)	25.17(-0.24)	25.1	-0.2	-12	48(1.2)	-15	[12]	[5]	[1]	69	-17	RG	-0.1	Wait	(15)	-5	1	-9	20	1.3,86	37
29	Nov/3	13	25.56	23.75	23.58(0.55)	24.29(0.75)	25.23(0.92)	25.09	-0.2	-12	47(1.4)	15	[12]	[31]	[4]	75	323	UT	-0.1	OpenLong	(12)	20	1	-13	20	1.5,87	37
30	Nov/3	12	25.56	23.75	23.45(0.56)	24.11(0.79)	25(1.87)	25.08	-0.2	-12	45(2.9)	25	[12]	[52]	[4]	83	609	UT	0.1	OpenLong	(12)	41	-11	-14	20	1.7,90	37

31	Nov/3	11	25.56	23.75	23.32(0.52)	23.92(0.93)	24.54(1.53)	25.2	-0.2	-12	42(3.9)	25	[12]	[46]	[8]	95	670	UT	0.7	OpenLong	(13)	34	-12	1	20	2,95	37
32	Nov/3	10	25.56	23.75	23.2(0.69)	23.7(1.15)	24.17(1.77)	25.34	-0.1	-12	38(8.1)	25	[15]	[55]	[22]	113	671	UT	1.4	HoldLong	(14)	39	-11	28	20	2.6,98	37
33	Nov/3	9	25.56	23.75	23.04(0.57)	23.43(1.03)	23.75(1.76)	25.47	-0	-12	30(12)	25	[13]	[53]	[80]	126	919	UT	2.6	HoldLong?	(16)	39	145	15	20	3.7,83	37
34	Nov/2	15	25.57	23.84	22.91(0.31)	23.19(0.48)	23.34(0.69)	23.9	-0.8	-11	18(3)	20	[7]	[21]	[46]	93	294	UT	1.4	OpenLong?	(6)	15	106	-1	20	2.5,80	43
35	Nov/2	14	25.57	23.84	22.84(0.09)	23.08(-0.17)	23.18(-0.56)	22.8	-1.3	-11	15(-1.2)	-50	[2]	[-15]	[-26]	28	-251	DR	-1.1	OpenShort	(1)	-12	-47	-22	-20	-0.1,80	43

36	Nov/2	13	25.57	23.84	22.82(0.22)	23.12(0.22)	23.31(0.39)	23.3	-1	-11	16(0.1)	-30	[5]	[11]	[-2]	80	88	CR	-0	OpenShort	(6)	9	-10	-4	20	1.3,97	43
37	Nov/2	12	25.57	23.84	22.77(0.22)	23.07(0.52)	23.22(0.43)	23.41	-1	-11	16(1.2)	-20	[5]	[15]	[4]	95	167	TP	0.5	OpenShort	(6)	9	12	0	4	1.8,100	43
38	Nov/2	11	25.57	23.84	22.72(0.13)	22.95(0.31)	23.12(0.35)	23.28	-1	-11	15(1.1)	-30	[3]	[11]	[5]	93	209	RG	0.5	Wait	(4)	8	-1	15	20	1.7,100	43
39	Nov/2	10	25.57	23.84	22.69(0.13)	22.88(0.39)	23.04(0.35)	23.29	-1	-11	14(1.7)	-30	[3]	[12]	[6]	92	219	RG	0.8	SmallShort	(4)	8	2	13	20	2,92	43
40	Nov/2	9	25.57	23.84	22.69(0)	22.79(0.31)	22.96(0.17)	23.27	-1.1	-11	12(0.1)	-20	[0]	[6]	[23]	95	311	UR	1.1	SmallShort?	(2)	4	42	15	20	2.3,87	43

41	Nov/1	15	25.59	23.97	22.66(-0.13)	22.72(0.09)	22.96(0)	22.84	-1.3	-13	12(-2.5)	-50	[-3]	[-2]	[-1]	49	207	DT	-0.3	OpenShort?	(-2)	0	-6	3	9	0.7,81	31
42	Nov/1	14	25.59	23.97	22.69(-0.26)	22.7(0.22)	22.92(0.61)	22.9	-1.2	-13	15(-5.7)	-50	[-6]	[13]	[4]	53	507	UR	-0.1	SmallShort	(-3)	14	0	13	20	0.7,85	31
43	Nov/1	13	25.59	23.97	22.75(-0.18)	22.65(0.09)	22.78(0.31)	22.9	-1.2	-13	20(-2.4)	-50	[-4]	[5]	[7]	49	328	UR	0.3	SmallShort	(-6)	7	-4	21	20	0.3,91	31
44	Nov/1	12	25.59	23.97	22.79(-0.22)	22.63(0.13)	22.71(0.4)	22.94	-1.2	-13	23(-2)	-50	[-5]	[7]	[8]	41	392	UR	0.5	SmallShort	(-5)	9	-9	36	20	0.3,83	31
45	Nov/1	11	25.59	23.97	22.84(-0.09)	22.6(0.4)	22.62(0.49)	23.04	-1.2	-13	25(-1)	-25	[-2]	[13]	[16]	14	303	UR	0.8	SmallShort	(-4)	11	22	19	20	0.4,54	31

46	Nov/1	10	25.59	23.97	22.86(-0.17)	22.51(0.22)	22.51(0.22)	22.81	-1.3	-13	26(-1.2)	-25	[-4]	[4]	[27]	-13	207	UR	0.5	SmallShort	(-4)	5	62	14	20	-0.1,40	31
47	Nov/1	9	25.59	23.97	22.9(-0.3)	22.46(-0.13)	22.46(-0.31)	22.19	-1.6	-13	27(0.7)	-50	[-7]	[-12]	[-19]	-68	-83	DT	-0.5	OpenShort?	(-7)	-7	-41	-4	-20	-1.2,12	31
48	Oct/31	15	25.7	24.24	22.97(-0.13)	22.46(0)	22.53(-0.09)	22.61	-1.5	-15	26(-0.7)	-50	[-3]	[-6]	[4]	-44	-51	DP	0.1	OpenShort?	(-5)	-2	14	-15	20	-0.6,21	31
49	Oct/31	14	25.7	24.24	23(-0.22)	22.49(-0.13)	22.55(-0.13)	22.47	-1.5	-15	27(0.2)	-50	[-5]	[-9]	[-2]	-56	-40	DT	-0.1	OpenShort	(-4)	-3	-6	-19	20	-0.9,17	31
50	Oct/31	13	25.7	24.24	23.05(-0.17)	22.52(-0.31)	22.58(0.31)	22.53	-1.5	-15	27(0.4)	-50	[-4]	[-1]	[-1]	-56	19	DT	-0.1	OpenShort	(-5)	7	-4	-19	20	-0.9,17	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI