|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $18.4100 One month high (close): $23.4200
KWEB Daily Change: -6.98% Daily StdDev 3.7% KWEB EMA_5_Trend: 0.5% 10Minute StdDev: $0.7224
Latest Price : $20.91(-6.98%) | Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 20.97 | 20.93 | 22.23(-0.36) | 21.84(-0.55) | 21.21(-1.39) | 20.97 | 0 | | -2 | 48(5) | -50 | [-10] | [-48] | [-22] | -100 | -560 | DT | -0.4 | HoldShort | | (-14) | -38 | -19 | -1 | -20 | -2,0 | 50 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.93(weak_daily_ema_10 -0.19%)
Resistance Levels: 21.84(weak_hourly_sma_10 4.15%) 22.23(weak_hourly_sma_20 6.01%)
|
| | | 2 | Nov/9 | 12 | 20.97 | 20.93 | 22.31(-0.31) | 21.96(-0.36) | 21.51(-1.15) | 21.1 | 0.1 | | -2 | 43(5.5) | -50 | [-8] | [-38] | [-19] | -103 | -521 | DT | -0.7 | HoldShort | | (-10) | -31 | -15 | 0 | -20 | -2.1,0 | 50 | | 3 | Nov/9 | 11 | 20.97 | 20.93 | 22.38(-0.31) | 22.04(-0.72) | 21.76(-1.23) | 21.2 | 0.2 | | -2 | 37(6.1) | -50 | [-8] | [-45] | [-24] | -110 | -527 | DT | -1.1 | HoldShort | | (-10) | -33 | -26 | -34 | -20 | -2.4,0 | 50 | | 4 | Nov/9 | 10 | 20.97 | 20.93 | 22.45(-0.27) | 22.2(-0.63) | 22.03(-1.12) | 21.38 | 0.3 | | -2 | 31(6.2) | -50 | [-7] | [-41] | [-14] | -97 | -490 | DT | -1.6 | OpenShort | | (-9) | -30 | -2 | -26 | -20 | -2.6,18 | 50 | | 5 | Nov/9 | 9 | 20.97 | 20.93 | 22.51(-0.22) | 22.34(-0.53) | 22.28(-0.85) | 21.39 | 0.3 | | -2 | 25(8.1) | -50 | [-6] | [-32] | [-72] | -104 | -493 | DT | -2.7 | HoldShort? | | (-9) | -23 | -153 | -38 | -20 | -3.4,31 | 50 | | | | |
| 6 | Nov/8 | 15 | 21.04 | 20.9 | 22.56(0.04) | 22.46(-0.09) | 22.47(0.31) | 22.49 | 1.1 | | 1 | 17(-0.2) | 40 | [1] | [11] | [10] | -7 | 2 | UT | 0.1 | OpenLong? | | (-1) | 8 | 23 | -3 | 20 | -0.3,51 | 56 | | 7 | Nov/8 | 14 | 21.04 | 20.9 | 22.55(0.27) | 22.48(-0.18) | 22.4(0.31) | 22.33 | 0.9 | | 1 | 17(-11.8) | 40 | [8] | [12] | [-10] | -18 | -272 | CR | -0.3 | HoldShort | | (1) | 9 | -26 | 3 | -18 | -0.9,55 | 56 | | 8 | Nov/8 | 13 | 21.04 | 20.9 | 22.49(0.31) | 22.52(-0.18) | 22.33(-0.18) | 22.52 | 1.1 | | 1 | 29(-7.4) | 50 | [9] | [-1] | [1] | 10 | -306 | RG | 0.5 | Wait | | (10) | -5 | -11 | 10 | 20 | 0.1,57 | 56 | | 9 | Nov/8 | 12 | 21.04 | 20.9 | 22.42(0.36) | 22.56(-0.13) | 22.37(-0.13) | 22.6 | 1.1 | | 1 | 36(-5.4) | 50 | [10] | [1] | [12] | 3 | -268 | UT | 0.5 | OpenLong | | (11) | -4 | 28 | 1 | 20 | 0.4,43 | 56 | | 10 | Nov/8 | 11 | 21.04 | 20.9 | 22.34(0.27) | 22.59(-0.13) | 22.4(-0.22) | 22.4 | 1 | | 1 | 42(-4.1) | 50 | [8] | [-2] | [7] | -27 | -257 | RG | 0 | Wait | | (10) | -6 | 38 | -27 | -18 | 0.1,21 | 56 | | | | |
| 11 | Nov/8 | 10 | 21.04 | 20.9 | 22.28(0.22) | 22.62(-0.18) | 22.45(-0.49) | 22.13 | 0.8 | | 1 | 46(-3.6) | 20 | [6] | [-11] | [-7] | -19 | -373 | DR | -0.5 | OpenShort | | (7) | -14 | 21 | -26 | -20 | -0.2,36 | 56 | | 12 | Nov/8 | 9 | 21.04 | 20.9 | 22.23(0.27) | 22.66(-0.26) | 22.56(-0.7) | 21.98 | 0.7 | | 1 | 49(-5.2) | 5 | [8] | [-17] | [-50] | 1 | -506 | DR | -0.9 | OpenShort? | | (6) | -19 | -105 | -19 | -20 | -0.4,61 | 56 | | 13 | Nov/7 | 15 | 21.03 | 20.56 | 22.17(0.54) | 22.72(0.09) | 22.72(-0.09) | 22.74 | 1.2 | | -2 | 55(-3.5) | 40 | [15] | [7] | [-2] | 54 | -238 | CR | 0 | HoldShort? | | (16) | -3 | 0 | -4 | -18 | 0.8,84 | 50 | | 14 | Nov/7 | 14 | 21.03 | 20.56 | 22.05(0.46) | 22.7(0.09) | 22.74(-0.13) | 22.74 | 1.2 | | -2 | 58(-2.8) | 40 | [13] | [6] | [1] | 59 | -124 | UT | 0 | OpenLong | | (17) | -4 | 8 | -5 | -13 | 0.8,89 | 50 | | 15 | Nov/7 | 13 | 21.03 | 20.56 | 21.95(0.41) | 22.68(0.04) | 22.77(-0.13) | 22.68 | 1.2 | | -2 | 61(-0.9) | 35 | [11] | [4] | [-1] | 59 | -63 | CR | -0.1 | HoldShort | | (16) | -4 | 0 | -8 | 4 | 0.8,89 | 50 | | | | |
| 16 | Nov/7 | 12 | 21.03 | 20.56 | 21.86(0.51) | 22.67(0.18) | 22.8(0.13) | 22.68 | 1.2 | | -2 | 62(-1.3) | 20 | [14] | [14] | [-7] | 65 | -41 | CR | -0.1 | HoldShort | | (14) | 4 | -10 | -8 | -20 | 0.9,92 | 50 | | 17 | Nov/7 | 11 | 21.03 | 20.56 | 21.75(0.46) | 22.63(0.76) | 22.77(0.22) | 22.75 | 1.2 | | -2 | 63(0) | 15 | [13] | [25] | [-16] | 74 | 103 | CR | -0 | HoldShort | | (16) | 6 | -15 | -5 | -20 | 1.1,96 | 50 | | 18 | Nov/7 | 10 | 21.03 | 20.56 | 21.65(0.56) | 22.46(0.76) | 22.72(0.26) | 22.86 | 1.3 | | -2 | 63(0.5) | 35 | [16] | [26] | [-6] | 82 | 123 | CR | 0.2 | OpenShort | | (18) | 7 | -7 | -1 | -20 | 1.3,99 | 50 | | 19 | Nov/7 | 9 | 21.03 | 20.56 | 21.53(0.56) | 22.29(0.86) | 22.66(0.35) | 22.91 | 1.3 | | -2 | 63(2.6) | 50 | [16] | [30] | [8] | 88 | 222 | UT | 0.3 | OpenLong? | | (18) | 10 | 18 | -1 | 20 | 1.5,100 | 50 | | 20 | Nov/4 | 15 | 21.05 | 20.13 | 21.41(0.52) | 22.1(0.73) | 22.58(0.22) | 22.78 | 1.1 | | -9 | 60(9.2) | 25 | [14] | [21] | [14] | 88 | 228 | UT | 0.2 | OpenLong? | | (18) | 6 | 32 | -3 | 20 | 1.6,98 | 50 | | | | |
| 21 | Nov/4 | 14 | 21.05 | 20.13 | 21.3(0.52) | 21.94(0.64) | 22.53(0.22) | 22.55 | 0.9 | | -9 | 51(1.4) | 15 | [14] | [20] | [7] | 86 | 179 | UT | 0 | OpenLong | | (15) | 6 | 8 | -7 | 20 | 1.5,98 | 50 | | 22 | Nov/4 | 13 | 21.05 | 20.13 | 21.19(0.47) | 21.8(0.83) | 22.48(1.26) | 22.49 | 0.9 | | -9 | 49(2.6) | 30 | [13] | [51] | [1] | 91 | 473 | UT | 0 | OpenLong | | (18) | 35 | -6 | -10 | 20 | 1.7,98 | 50 | | 23 | Nov/4 | 12 | 21.05 | 20.13 | 21.09(0.48) | 21.62(0.98) | 22.2(1.32) | 22.53 | 0.9 | | -9 | 47(4.3) | 30 | [13] | [55] | [3] | 97 | 546 | TP | 0.4 | OpenShort | | (16) | 37 | -3 | -12 | 20 | 1.9,99 | 50 | | 24 | Nov/4 | 11 | 21.05 | 20.13 | 20.99(0.53) | 21.41(0.94) | 21.91(1.34) | 22.55 | 0.9 | | -9 | 43(6) | 30 | [15] | [55] | [13] | 108 | 568 | UT | 0.9 | HoldLong | | (17) | 37 | -4 | 10 | 20 | 2.3,100 | 50 | | 25 | Nov/4 | 10 | 21.05 | 20.13 | 20.88(0.53) | 21.21(0.81) | 21.62(1.36) | 22.58 | 1 | | -9 | 37(9.7) | 30 | [15] | [54] | [40] | 120 | 644 | UT | 1.7 | HoldLong | | (17) | 38 | 45 | 10 | 20 | 2.9,97 | 50 | | | | |
| 26 | Nov/4 | 9 | 21.05 | 20.13 | 20.77(0.39) | 21.04(0.77) | 21.33(1.04) | 22.26 | 0.8 | | -9 | 27(9.4) | 30 | [11] | [44] | [79] | 133 | 605 | UT | 2.2 | HoldLong? | | (14) | 29 | 176 | 17 | 20 | 3.5,95 | 50 | | 27 | Nov/3 | 15 | 21.11 | 19.95 | 20.69(0.1) | 20.88(0.19) | 21.11(0.29) | 21.08 | -0 | | -16 | 17(3.3) | -40 | [3] | [10] | [1] | 78 | 165 | RG | -0.1 | Wait? | | (5) | 8 | -4 | 0 | 20 | 1.4,93 | 48 | | 28 | Nov/3 | 14 | 21.11 | 19.95 | 20.67(0.44) | 20.84(0.34) | 21.05(0.72) | 21.11 | 0 | | -16 | 14(-7.1) | 25 | [13] | [28] | [4] | 90 | -29 | UT | 0.2 | HoldLong | | (3) | 21 | 0 | 12 | 20 | 1.7,97 | 48 | | 29 | Nov/3 | 13 | 21.11 | 19.95 | 20.58(0.44) | 20.77(0.29) | 20.9(0.48) | 21.11 | 0 | | -16 | 21(-3.6) | 20 | [13] | [20] | [5] | 81 | -37 | UT | 0.5 | HoldLong | | (15) | 14 | -6 | 16 | 20 | 1.3,98 | 48 | | 30 | Nov/3 | 12 | 21.11 | 19.95 | 20.49(0.44) | 20.71(0.19) | 20.8(0.24) | 21.15 | 0 | | -16 | 25(-1.8) | 25 | [13] | [12] | [12] | 78 | -31 | UT | 0.8 | HoldLong | | (15) | 7 | 4 | 18 | 20 | 1.4,93 | 48 | | | | |
| 31 | Nov/3 | 11 | 21.11 | 19.95 | 20.4(0.49) | 20.67(0.44) | 20.75(0.58) | 21.12 | 0 | | -16 | 27(-0.9) | 40 | [14] | [25] | [24] | 53 | 34 | UT | 0.7 | OpenLong | | (14) | 17 | 56 | 1 | 20 | 1.5,65 | 48 | | 32 | Nov/3 | 10 | 21.11 | 19.95 | 20.3(0.3) | 20.58(0.1) | 20.75(0) | 20.75 | -0.2 | | -16 | 28(-1.6) | 15 | [9] | [2] | [18] | 33 | -54 | UT | 0.2 | OpenLong | | (11) | 0 | 57 | -14 | 19 | 0.9,60 | 48 | | 33 | Nov/3 | 9 | 21.11 | 19.95 | 20.24(0.3) | 20.58(0) | 20.63(-0.05) | 20.38 | -0.4 | | -16 | 29(-2.2) | -35 | [9] | [-0] | [-19] | 25 | -217 | DR | -0.5 | OpenShort? | | (9) | -1 | -35 | -13 | -20 | 0.3,67 | 48 | | 34 | Nov/2 | 15 | 21.33 | 19.95 | 20.18(0.35) | 20.56(0.05) | 20.64(0.05) | 20.61 | -0.3 | | -20 | 31(2.3) | -30 | [10] | [3] | [-14] | 51 | -103 | CR | -0.1 | HoldShort? | | (11) | 1 | -40 | -5 | 5 | 0.7,83 | 43 | | 35 | Nov/2 | 14 | 21.33 | 19.95 | 20.11(0.45) | 20.55(0.2) | 20.63(0.19) | 20.88 | -0.2 | | -20 | 29(-0.5) | 35 | [13] | [10] | [19] | 76 | 10 | UT | 0.4 | HoldLong | | (14) | 6 | 38 | 4 | 20 | 1.2,96 | 43 | | | | |
| 36 | Nov/2 | 13 | 21.33 | 19.95 | 20.02(0.4) | 20.51(0.05) | 20.59(0.34) | 20.63 | -0.3 | | -20 | 30(-0.9) | 10 | [12] | [11] | [3] | 65 | 10 | RG | 0.1 | Wait | | (13) | 10 | 2 | 0 | 20 | 1,90 | 43 | | 37 | Nov/2 | 12 | 21.33 | 19.95 | 19.94(0.4) | 20.51(0) | 20.52(0.2) | 20.62 | -0.3 | | -20 | 30(-0.6) | 20 | [12] | [7] | [11] | 66 | 15 | UT | 0.2 | OpenLong | | (14) | 6 | 21 | -3 | 20 | 1.1,88 | 43 | | 38 | Nov/2 | 11 | 21.33 | 19.95 | 19.86(0.4) | 20.5(0.59) | 20.48(-0.05) | 20.48 | -0.4 | | -20 | 31(-1) | -25 | [12] | [8] | [-12] | 63 | -73 | CR | 0 | HoldShort | | (13) | -1 | -5 | 2 | -20 | 0.9,90 | 43 | | 39 | Nov/2 | 10 | 21.33 | 19.95 | 19.78(0.46) | 20.38(0.59) | 20.49(0.1) | 20.51 | -0.4 | | -20 | 32(-0.4) | -25 | [13] | [13] | [-17] | 65 | -32 | CR | 0 | HoldShort | | (13) | 3 | -32 | -2 | -20 | 1.1,87 | 43 | | 40 | Nov/2 | 9 | 21.33 | 19.95 | 19.69(0.51) | 20.26(0.7) | 20.47(0.2) | 20.72 | -0.3 | | -20 | 32(0.7) | 40 | [15] | [18] | [24] | 74 | 93 | UT | 0.4 | OpenLong? | | (16) | 6 | 68 | -1 | 14 | 1.5,86 | 43 | | | | |
| 41 | Nov/1 | 15 | 21.61 | 19.99 | 19.59(0.36) | 20.12(0.45) | 20.43(-0.2) | 20.28 | -0.6 | | -24 | 32(2.8) | -30 | [10] | [-0] | [-12] | 56 | -30 | DR | -0.2 | OpenShort? | | (13) | -6 | -23 | -9 | -20 | 1,81 | 42 | | 42 | Nov/1 | 14 | 21.61 | 19.99 | 19.52(0.36) | 20.03(0.5) | 20.47(-0.29) | 20.43 | -0.5 | | -24 | 29(0.8) | -15 | [10] | [-2] | [-1] | 71 | 71 | DR | -0.1 | OpenShort | | (13) | -8 | -6 | -7 | 20 | 1.4,86 | 42 | | 43 | Nov/1 | 13 | 21.61 | 19.99 | 19.45(0.15) | 19.93(0.61) | 20.53(1.23) | 20.47 | -0.5 | | -24 | 28(1.4) | 5 | [4] | [42] | [4] | 78 | 667 | RG | -0.1 | Wait | | (14) | 36 | 0 | -3 | 20 | 1.6,88 | 42 | | 44 | Nov/1 | 12 | 21.61 | 19.99 | 19.42(0.1) | 19.81(0.71) | 20.28(1.2) | 20.47 | -0.5 | | -24 | 27(1.3) | -5 | [3] | [42] | [5] | 82 | 725 | RG | 0.3 | Wait | | (5) | 35 | -6 | -2 | 20 | 1.7,89 | 42 | | 45 | Nov/1 | 11 | 21.61 | 19.99 | 19.4(0.1) | 19.67(0.72) | 20.04(1.11) | 20.51 | -0.5 | | -24 | 25(1.2) | 0 | [3] | [40] | [17] | 91 | 733 | RG | 0.8 | SmallShort | | (3) | 32 | 5 | 30 | 20 | 1.9,93 | 42 | | | | |
| 46 | Nov/1 | 10 | 21.61 | 19.99 | 19.38(0.1) | 19.53(0.77) | 19.82(1.17) | 20.48 | -0.5 | | -24 | 24(1.4) | 0 | [3] | [42] | [9] | 87 | 749 | RG | 1.2 | SmallShort | | (3) | 34 | -33 | 28 | 20 | 2,87 | 42 | | 47 | Nov/1 | 9 | 21.61 | 19.99 | 19.36(0.1) | 19.38(0.88) | 19.59(1.35) | 20.7 | -0.4 | | -24 | 23(2) | -10 | [3] | [49] | [106] | 87 | 910 | RG | 2.1 | SmallShort? | | (5) | 39 | 240 | 31 | 20 | 2.5,74 | 42 | | 48 | Oct/31 | 15 | 21.9 | 20.19 | 19.34(-0.26) | 19.21(0.21) | 19.33(-0.05) | 19.23 | -1.1 | | -25 | 21(-0.9) | -50 | [-8] | [-5] | [-7] | 1 | 170 | DT | -0.2 | OpenShort? | | (-10) | -1 | -13 | 0 | -20 | -0.2,56 | 36 | | 49 | Oct/31 | 14 | 21.9 | 20.19 | 19.39(-0.15) | 19.17(0.26) | 19.34(0.21) | 19.31 | -1.1 | | -25 | 22(-0.6) | -50 | [-4] | [4] | [-3] | 3 | 152 | RG | -0.1 | Wait | | (-7) | 6 | -8 | 1 | -5 | -0.2,58 | 36 | | 50 | Oct/31 | 13 | 21.9 | 20.19 | 19.42(-0.31) | 19.12(0.31) | 19.3(0.31) | 19.36 | -1.1 | | -25 | 22(-2.5) | -50 | [-9] | [6] | [3] | -6 | 334 | UR | 0.1 | SmallShort | | (-5) | 9 | 2 | -2 | 20 | -0.1,47 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|