|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $139.7700 One month high (close): $165.2700
CRM Daily Change: -3.43% Daily StdDev 2.5% CRM EMA_5_Trend: -1.09% 10Minute StdDev: $2.845
Latest Price : $142.06(-3.43%) | Fri. Nov 11, 2022($5.4) Thu. Nov 10, 2022($4.9) Wed. Nov 9, 2022($2.6) Tue. Nov 8, 2022($3.8) Mon. Nov 7, 2022($3.1) Fri. Nov 4, 2022($4.7) Thu. Nov 3, 2022($4.4) Wed. Nov 2, 2022($3.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 152.93 | 151.04 | 144.79(0.16) | 146.57(-0.32) | 144.33(-0.69) | 142.73 | -1.3 | | -6 | 37(-3.7) | -40 | [6] | [-36] | [-22] | -49 | -463 | DR | -0.5 | OpenShort | | (4) | -28 | -28 | -20 | -20 | -0.7,19 | 37 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces: 144.79(hourly_sma_20 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 146.57(hourly_sma_10 2.69%) 151.04(daily_ema_10 5.82%) 152.93(daily_ema_20 7.15%)
|
| | | 2 | Nov/9 | 12 | 152.93 | 151.04 | 144.56(0.21) | 147.04(-0.16) | 145.34(-0.46) | 143.69 | -1.1 | | -6 | 41(-4.1) | -40 | [8] | [-23] | [-23] | -30 | -376 | DR | -0.5 | OpenShort | | (8) | -18 | -29 | -19 | -20 | -0.3,28 | 37 | | 3 | Nov/9 | 11 | 152.93 | 151.04 | 144.25(0.24) | 147.04(0) | 146.01(-0.59) | 144.71 | -1 | | -6 | 45(-3.4) | -30 | [10] | [-25] | [-16] | -7 | -347 | DR | -0.4 | OpenShort | | (11) | -24 | -9 | -21 | -20 | 0.1,41 | 37 | | 4 | Nov/9 | 10 | 152.93 | 151.04 | 143.91(0.22) | 147.28(0.07) | 146.87(-0.76) | 145.03 | -1 | | -6 | 48(-1.9) | -40 | [9] | [-30] | [-16] | 12 | -319 | DR | -0.5 | OpenShort | | (11) | -30 | -12 | -16 | -20 | 0.3,54 | 37 | | 5 | Nov/9 | 9 | 152.93 | 151.04 | 143.6(0.18) | 147.18(0.2) | 148(-0.54) | 145.45 | -0.9 | | -6 | 50(-0.2) | -50 | [7] | [-19] | [-34] | 26 | -176 | DR | -0.6 | OpenShort? | | (10) | -22 | -64 | -18 | -20 | 0.5,63 | 37 | | | | |
| 6 | Nov/8 | 15 | 153.06 | 152.85 | 143.34(0.2) | 146.88(0.42) | 148.81(0.05) | 147.76 | -0.7 | | -2 | 50(1.4) | 15 | [8] | [9] | [0] | 56 | 128 | UT | -0.3 | OpenLong? | | (11) | 2 | 18 | -14 | -20 | 1.1,78 | 46 | | 7 | Nov/8 | 14 | 153.06 | 152.85 | 143.06(-0.02) | 146.26(0.32) | 148.73(0.09) | 147.13 | -0.7 | | -2 | 49(-0.5) | -50 | [-1] | [7] | [-20] | 60 | 321 | RG | -0.4 | Wait | | (7) | 4 | -47 | -13 | -20 | 1,85 | 46 | | 8 | Nov/8 | 13 | 153.06 | 152.85 | 143.09(0.06) | 145.79(0.51) | 148.6(0.6) | 148.84 | -0.5 | | -2 | 50(1.2) | -20 | [2] | [31] | [-12] | 80 | 487 | CR | 0.1 | OpenShort | | (2) | 24 | -46 | 2 | 20 | 1.4,95 | 46 | | 9 | Nov/8 | 12 | 153.06 | 152.85 | 143.01(0.1) | 145.05(0.74) | 147.72(0.97) | 150.51 | -0.3 | | -2 | 48(3) | 35 | [4] | [51] | [18] | 98 | 659 | UT | 0.7 | OpenLong | | (5) | 39 | 19 | 16 | 20 | 1.9,100 | 46 | | 10 | Nov/8 | 11 | 153.06 | 152.85 | 142.87(0.04) | 143.98(0.69) | 146.3(0.96) | 149.83 | -0.4 | | -2 | 45(1.1) | 25 | [2] | [49] | [37] | 98 | 684 | UT | 1 | OpenLong | | (3) | 38 | 68 | 22 | 20 | 1.9,100 | 46 | | | | |
| 11 | Nov/8 | 10 | 153.06 | 152.85 | 142.82(-0.04) | 142.99(0.64) | 144.91(0.79) | 147.38 | -0.7 | | -2 | 44(-1.1) | 5 | [-2] | [41] | [21] | 73 | 551 | UR | 0.7 | SmallShort | | (-2) | 32 | 34 | 23 | 20 | 1.3,90 | 46 | | 12 | Nov/8 | 9 | 153.06 | 152.85 | 142.88(-0.09) | 142.08(0.6) | 143.77(0.56) | 146.16 | -0.9 | | -2 | 45(-1.9) | 10 | [-4] | [30] | [24] | 51 | 454 | UR | 0.7 | SmallShort? | | (-4) | 22 | 45 | 21 | 20 | 0.9,78 | 46 | | 13 | Nov/7 | 15 | 152.93 | 154.63 | 143.01(-0.09) | 141.23(0.5) | 142.97(0.42) | 144.59 | -1 | | 0 | 47(-1) | 10 | [-4] | [22] | [15] | 31 | 300 | UR | 0.4 | SmallShort? | | (-6) | 17 | 21 | 18 | 20 | 0.4,71 | 44 | | 14 | Nov/7 | 14 | 152.93 | 154.63 | 143.14(-0.29) | 140.53(0.36) | 142.37(0.51) | 143.84 | -1.1 | | 0 | 48(-5.7) | -5 | [-12] | [21] | [19] | 5 | 456 | UR | 0.4 | SmallShort | | (-5) | 20 | 32 | 11 | 20 | 0.2,50 | 44 | | 15 | Nov/7 | 13 | 152.93 | 154.63 | 143.56(-0.44) | 140.02(0.16) | 141.65(0.42) | 142.74 | -1.3 | | 0 | 54(-8.4) | -10 | [-18] | [12] | [21] | -12 | 470 | UR | 0.2 | SmallShort | | (-14) | 17 | 33 | 9 | 20 | -0.2,43 | 44 | | | | |
| 16 | Nov/7 | 12 | 152.93 | 154.63 | 144.19(-0.41) | 139.8(-0.06) | 141.06(0.46) | 141.61 | -1.4 | | 0 | 62(-4.1) | -30 | [-16] | [10] | [5] | -24 | 330 | UR | 0.1 | SmallShort | | (-21) | 18 | -14 | 12 | 20 | -0.5,39 | 44 | | 17 | Nov/7 | 11 | 152.93 | 154.63 | 144.78(-0.37) | 139.88(-0.36) | 140.41(0.67) | 142.1 | -1.3 | | 0 | 66(-3) | 5 | [-15] | [13] | [22] | -29 | 332 | UR | 0.3 | SmallShort | | (-17) | 27 | 13 | 14 | 20 | -0.5,34 | 44 | | 18 | Nov/7 | 10 | 152.93 | 154.63 | 145.32(-0.42) | 140.39(-0.4) | 139.47(0.57) | 141.65 | -1.4 | | 0 | 69(-2.9) | 15 | [-17] | [7] | [30] | -40 | 297 | UR | 0.4 | SmallShort | | (-17) | 23 | 44 | 16 | 20 | -0.6,25 | 44 | | 19 | Nov/7 | 9 | 152.93 | 154.63 | 145.94(-0.52) | 140.96(-0.56) | 138.68(0.21) | 140.17 | -1.6 | | 0 | 72(-2.5) | -25 | [-21] | [-11] | [11] | -61 | 156 | DP | 0.3 | OpenShort? | | (-21) | 8 | 10 | 11 | 20 | -1,14 | 44 | | 20 | Nov/4 | 15 | 153.07 | 156.31 | 146.71(-0.6) | 141.76(-0.6) | 138.39(-0.08) | 139.84 | -1.7 | | 0 | 75(-4.6) | -20 | [-24] | [-26] | [21] | -70 | 94 | DP | 0.2 | OpenShort? | | (-24) | -3 | 49 | 9 | 20 | -1.1,8 | 47 | | | | |
| 21 | Nov/4 | 14 | 153.07 | 156.31 | 147.59(-0.75) | 142.62(-0.74) | 138.5(-0.61) | 138.19 | -1.9 | | 0 | 79(-2.2) | -50 | [-31] | [-52] | [1] | -87 | -47 | DP | -0 | OpenShort | | (-28) | -25 | 18 | 4 | -20 | -1.5,1 | 47 | | 22 | Nov/4 | 13 | 153.07 | 156.31 | 148.71(-0.77) | 143.68(-0.77) | 139.35(-1.39) | 137.59 | -1.9 | | 0 | 82(0.3) | -50 | [-31] | [-85] | [-11] | -93 | -332 | DT | -0.3 | HoldShort | | (-33) | -57 | -1 | 2 | -20 | -1.7,0 | 47 | | 23 | Nov/4 | 12 | 153.07 | 156.31 | 149.87(-0.77) | 144.79(-0.69) | 141.31(-1.41) | 137.62 | -1.9 | | 0 | 81(3.6) | -50 | [-31] | [-84] | [-28] | -98 | -407 | DT | -0.6 | OpenShort | | (-33) | -58 | -33 | 1 | -20 | -1.9,0 | 47 | | 24 | Nov/4 | 11 | 153.07 | 156.31 | 151.03(-0.72) | 145.8(-0.89) | 143.33(-1.25) | 138.73 | -1.8 | | 0 | 78(3.6) | -50 | [-29] | [-81] | [-31] | -100 | -404 | DT | -0.7 | HoldShort | | (-31) | -51 | -54 | -6 | -20 | -2,0 | 47 | | 25 | Nov/4 | 10 | 153.07 | 156.31 | 152.12(-0.7) | 147.11(-1.04) | 145.14(-1.2) | 140.57 | -1.6 | | 0 | 74(4.7) | -50 | [-29] | [-82] | [-25] | -100 | -362 | DT | -0.8 | HoldShort | | (-29) | -49 | -47 | -7 | -20 | -2,0 | 47 | | | | |
| 26 | Nov/4 | 9 | 153.07 | 156.31 | 153.2(-0.61) | 148.66(-0.69) | 146.91(-0.75) | 142.2 | -1.4 | | 0 | 69(2.7) | -50 | [-25] | [-56] | [-62] | -100 | -300 | DT | -0.9 | HoldShort? | | (-27) | -31 | -145 | -8 | -20 | -2,0 | 47 | | 27 | Nov/3 | 15 | 153.67 | 158.52 | 154.14(-0.53) | 149.69(-0.37) | 148.02(-0.18) | 147.41 | -0.8 | | 5 | 67(-7) | -30 | [-22] | [-23] | [-2] | -81 | 41 | DT | -0.1 | HoldShort? | | (-20) | -7 | 2 | -1 | -20 | -1.3,2 | 60 | | 28 | Nov/3 | 14 | 153.67 | 158.52 | 154.96(-0.49) | 150.25(-0.44) | 148.28(-0.01) | 147.35 | -0.8 | | 5 | 74(0.7) | -40 | [-20] | [-17] | [-11] | -80 | 3 | DT | -0.2 | HoldShort | | (-23) | -0 | -22 | 1 | -20 | -1.4,5 | 60 | | 29 | Nov/3 | 13 | 153.67 | 158.52 | 155.73(-0.48) | 150.92(-0.47) | 148.29(-0.5) | 148.15 | -0.7 | | 5 | 73(0.5) | -50 | [-20] | [-38] | [-5] | -77 | -130 | DT | -0 | HoldShort | | (-20) | -21 | -12 | 5 | -20 | -1.4,8 | 60 | | 30 | Nov/3 | 12 | 153.67 | 158.52 | 156.48(-0.48) | 151.64(-0.62) | 149.03(-0.94) | 148.58 | -0.7 | | 5 | 73(1.9) | -50 | [-20] | [-60] | [0] | -79 | -252 | DT | -0.1 | OpenShort | | (-20) | -39 | -0 | 9 | -16 | -1.5,9 | 60 | | | | |
| 31 | Nov/3 | 11 | 153.67 | 158.52 | 157.23(-0.45) | 152.58(-0.74) | 150.45(-0.57) | 148.59 | -0.7 | | 5 | 71(2.8) | -50 | [-19] | [-47] | [-2] | -84 | -236 | DT | -0.4 | OpenShort | | (-20) | -24 | -2 | 2 | -17 | -1.6,6 | 60 | | 32 | Nov/3 | 10 | 153.67 | 158.52 | 157.94(-0.47) | 153.72(-0.81) | 151.31(-0.64) | 148.67 | -0.7 | | 5 | 68(5.8) | -40 | [-20] | [-51] | [6] | -92 | -277 | DP | -0.5 | OpenShort | | (-20) | -27 | 37 | -6 | -20 | -1.8,3 | 60 | | 33 | Nov/3 | 9 | 153.67 | 158.52 | 158.68(-0.45) | 154.97(-0.82) | 152.28(-0.83) | 147.35 | -0.8 | | 5 | 62(9.6) | -50 | [-19] | [-59] | [-57] | -106 | -462 | DT | -1.1 | HoldShort? | | (-21) | -35 | -130 | -2 | -20 | -2.5,7 | 60 | | 34 | Nov/2 | 15 | 154.17 | 159.8 | 159.39(-0.33) | 156.25(-0.59) | 153.55(-0.51) | 152.14 | -0.3 | | 7 | 52(3.6) | -40 | [-14] | [-38] | [-32] | -90 | -243 | DT | -0.4 | OpenShort? | | (-13) | -21 | -84 | 8 | -20 | -1.9,8 | 59 | | 35 | Nov/2 | 14 | 154.17 | 159.8 | 159.92(-0.22) | 157.17(-0.36) | 154.33(-0.23) | 155.33 | 0.2 | | 7 | 49(1.1) | 30 | [-9] | [-20] | [21] | -75 | -127 | RG | 0.3 | Wait | | (-10) | -10 | 54 | 16 | 0 | -1.3,8 | 59 | | | | |
| 36 | Nov/2 | 13 | 154.17 | 159.8 | 160.27(-0.27) | 157.73(-0.54) | 154.69(-0.91) | 153.33 | -0.1 | | 7 | 48(5.1) | -40 | [-11] | [-53] | [-2] | -99 | -386 | BT | -0.4 | OpenLong | | (-13) | -37 | 10 | 9 | -20 | -2,1 | 59 | | 37 | Nov/2 | 12 | 154.17 | 159.8 | 160.71(-0.29) | 158.58(-0.7) | 156.11(-1) | 152.96 | -0.2 | | 7 | 43(8.1) | -40 | [-12] | [-60] | [-17] | -113 | -441 | DT | -1 | HoldShort | | (-12) | -41 | -27 | 4 | -20 | -2.5,0 | 59 | | 38 | Nov/2 | 11 | 154.17 | 159.8 | 161.17(-0.22) | 159.69(-0.54) | 157.69(-0.8) | 153.98 | -0 | | 7 | 35(8.1) | -35 | [-9] | [-48] | [-28] | -123 | -428 | DT | -1.5 | HoldShort | | (-11) | -33 | -45 | -14 | -20 | -2.9,0 | 59 | | 39 | Nov/2 | 10 | 154.17 | 159.8 | 161.53(-0.17) | 160.55(-0.49) | 158.96(-0.7) | 155.69 | 0.2 | | 7 | 26(7.9) | -25 | [-7] | [-42] | [-29] | -125 | -365 | DT | -1.7 | HoldShort | | (-8) | -29 | -50 | -17 | -20 | -3,0 | 59 | | 40 | Nov/2 | 9 | 154.17 | 159.8 | 161.8(-0.06) | 161.34(-0.34) | 160.08(-0.42) | 157.62 | 0.5 | | 7 | 19(2.9) | 0 | [-3] | [-26] | [-34] | -126 | -304 | RG | -1.8 | SmallLong? | | (-4) | -17 | -71 | -19 | -20 | -3.1,2 | 59 | | | | |
| 41 | Nov/1 | 15 | 154.49 | 160.34 | 161.89(0.04) | 161.89(-0.17) | 160.76(-0.17) | 160.38 | 0.8 | | 13 | 16(-1.5) | 50 | [2] | [-9] | [-6] | -81 | -173 | DR | -0.3 | HoldShort? | | (1) | -7 | -7 | -12 | -20 | -1.3,2 | 74 | | 42 | Nov/1 | 14 | 154.49 | 160.34 | 161.83(0.01) | 162.16(-0.14) | 161.03(-0.41) | 160.64 | 0.8 | | 13 | 17(-0.3) | 25 | [0] | [-19] | [-5] | -73 | -187 | DR | -0.3 | OpenShort | | (2) | -18 | 4 | -21 | -20 | -1,2 | 74 | | 43 | Nov/1 | 13 | 154.49 | 160.34 | 161.81(-0.01) | 162.38(-0.09) | 161.69(-0.28) | 160.48 | 0.8 | | 13 | 17(0.2) | 25 | [-0] | [-13] | [-14] | -70 | -143 | RG | -1 | SmallLong | | (0) | -12 | -11 | -31 | -20 | -1.1,8 | 74 | | 44 | Nov/1 | 12 | 154.49 | 160.34 | 161.82(-0.01) | 162.53(-0.1) | 162.14(-0.3) | 160.92 | 0.9 | | 13 | 17(0.1) | 15 | [-0] | [-14] | [-15] | -44 | -128 | RG | -1 | SmallLong | | (0) | -13 | -12 | -43 | -20 | -0.7,24 | 74 | | 45 | Nov/1 | 11 | 154.49 | 160.34 | 161.84(0.01) | 162.69(-0.08) | 162.62(-0.25) | 161.4 | 1 | | 13 | 17(-0.2) | 25 | [0] | [-11] | [-10] | -10 | -105 | DR | -1 | OpenShort | | (0) | -11 | -9 | -25 | -20 | -0.4,50 | 74 | | | | |
| 46 | Nov/1 | 10 | 154.49 | 160.34 | 161.82(0.01) | 162.82(-0.02) | 163.03(-0.17) | 161.77 | 1 | | 13 | 17(-0.2) | 5 | [0] | [-6] | [-24] | 22 | -53 | DR | -1 | OpenShort | | (1) | -7 | -53 | -20 | -20 | -0,72 | 74 | | 47 | Nov/1 | 9 | 154.49 | 160.34 | 161.8(0.03) | 162.86(0.13) | 163.31(0.14) | 163.87 | 1.3 | | 13 | 18(1.1) | 50 | [1] | [10] | [11] | 84 | 135 | UT | 0.4 | OpenLong? | | (3) | 6 | 30 | -1 | 18 | 1.6,94 | 74 | | 48 | Oct/31 | 15 | 154.24 | 159.78 | 161.75(-0.01) | 162.65(0.07) | 163.08(0.1) | 162.69 | 1.2 | | 16 | 16(-0.3) | 50 | [-0] | [9] | [-3] | 64 | 96 | RG | -0.3 | Wait? | | (-0) | 4 | -16 | 21 | -16 | 0.8,94 | 77 | | 49 | Oct/31 | 14 | 154.24 | 159.78 | 161.77(0.11) | 162.53(0.17) | 162.92(0.1) | 163.31 | 1.3 | | 16 | 17(-0.1) | 50 | [5] | [13] | [4] | 82 | 10 | UT | 0.3 | HoldLong | | (0) | 4 | -2 | 27 | 3 | 1.3,99 | 77 | | 50 | Oct/31 | 13 | 154.24 | 159.78 | 161.6(0.08) | 162.26(0.22) | 162.76(0.09) | 163.4 | 1.3 | | 16 | 17(0.8) | 50 | [4] | [13] | [7] | 88 | 49 | UT | 0.5 | HoldLong | | (5) | 4 | 6 | 29 | -1 | 1.5,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|