|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $531.1000 One month high (close): $686.3300
BLK Daily Change: -2.43% Daily StdDev 2.49% BLK EMA_5_Trend: 0.94% 10Minute StdDev: $8.1899
Latest Price : $669.62(-2.43%) | Fri. Nov 11, 2022($36.1) Thu. Nov 10, 2022($34.1) Wed. Nov 9, 2022($6) Tue. Nov 8, 2022($13) Mon. Nov 7, 2022($12.2) Fri. Nov 4, 2022($8.1) Thu. Nov 3, 2022($9.7) Wed. Nov 2, 2022($3.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 625.99 | 657.72 | 674.57(0.19) | 681.01(-0.12) | 676.58(-0.46) | 672.09 | 1 | | 21 | 22(-4.1) | 50 | [8] | [-16] | [-14] | -26 | -331 | DR | -0.5 | OpenShort | | (6) | -19 | -13 | -24 | -20 | -0.3,32 | 77 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 674.57(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 657.72(daily_ema_10 -2.14%) 625.99(daily_ema_20 -6.86%)
Resistance Levels: 681.01(weak_hourly_sma_10 1.33%)
|
| | | 2 | Nov/9 | 12 | 625.99 | 657.72 | 673.27(0.21) | 681.81(-0.05) | 679.7(-0.23) | 674.28 | 1.1 | | 21 | 26(-3.1) | 50 | [8] | [-5] | [-15] | 4 | -236 | DR | -0.5 | OpenShort | | (9) | -9 | -22 | -16 | -20 | 0.1,51 | 77 | | 3 | Nov/9 | 11 | 625.99 | 657.72 | 671.89(0.23) | 682.18(0.01) | 681.3(-0.17) | 677.81 | 1.2 | | 21 | 29(-2.5) | 50 | [9] | [-1] | [-10] | 27 | -170 | DR | -0.3 | OpenShort | | (10) | -7 | -10 | -17 | -20 | 0.5,64 | 77 | | 4 | Nov/9 | 10 | 625.99 | 657.72 | 670.33(0.21) | 682.12(0.09) | 682.45(-0.18) | 679.38 | 1.2 | | 21 | 31(-0.7) | 50 | [8] | [-0] | [-4] | 46 | -104 | DR | -0.2 | OpenShort | | (11) | -7 | 2 | -8 | -20 | 0.7,78 | 77 | | 5 | Nov/9 | 9 | 625.99 | 657.72 | 668.93(0.16) | 681.48(0.14) | 683.65(-0.26) | 679.11 | 1.2 | | 21 | 32(-0.1) | 30 | [6] | [-3] | [-24] | 53 | -65 | DR | -0.3 | OpenShort? | | (9) | -10 | -54 | -8 | -20 | 0.7,85 | 77 | | | | |
| 6 | Nov/8 | 15 | 619.28 | 654.58 | 667.88(0.3) | 680.53(0.33) | 685.44(0.24) | 687.89 | 1.5 | | 25 | 32(1.9) | 50 | [12] | [24] | [12] | 77 | 71 | UT | 0.2 | OpenLong? | | (10) | 10 | 36 | -4 | 8 | 1.4,92 | 79 | | 7 | Nov/8 | 14 | 619.28 | 654.58 | 665.86(0.35) | 678.3(0.26) | 683.81(0.12) | 682.1 | 1.3 | | 25 | 30(-1.9) | 50 | [14] | [18] | [-5] | 70 | -68 | CR | -0.1 | HoldShort | | (11) | 5 | -8 | -9 | -16 | 1.2,90 | 79 | | 8 | Nov/8 | 13 | 619.28 | 654.58 | 663.57(0.35) | 676.51(0.33) | 683.01(0.16) | 683.37 | 1.4 | | 25 | 32(-0.9) | 50 | [14] | [21] | [-7] | 78 | 1 | CR | 0 | OpenShort | | (16) | 7 | -17 | -5 | -1 | 1.3,95 | 79 | | 9 | Nov/8 | 12 | 619.28 | 654.58 | 661.27(0.39) | 674.3(0.41) | 681.9(0.39) | 686.17 | 1.4 | | 25 | 33(0.4) | 50 | [16] | [32] | [0] | 89 | 98 | UT | 0.3 | HoldLong | | (17) | 16 | -9 | -1 | 20 | 1.6,99 | 79 | | 10 | Nov/8 | 11 | 619.28 | 654.58 | 658.68(0.4) | 671.55(0.52) | 679.26(0.56) | 687.65 | 1.5 | | 25 | 33(1.6) | 50 | [16] | [41] | [20] | 98 | 189 | UT | 0.6 | OpenLong | | (18) | 23 | 46 | 0 | 20 | 1.9,100 | 79 | | | | |
| 11 | Nov/8 | 10 | 619.28 | 654.58 | 656.05(0.35) | 668.07(0.51) | 675.5(0.41) | 680.26 | 1.3 | | 25 | 31(0.8) | 50 | [14] | [35] | [6] | 93 | 131 | UT | 0.3 | HoldLong | | (15) | 17 | 15 | -2 | 19 | 1.7,100 | 79 | | 12 | Nov/8 | 9 | 619.28 | 654.58 | 653.78(0.34) | 664.71(0.47) | 672.74(0.41) | 677.85 | 1.3 | | 25 | 30(0.9) | 50 | [14] | [34] | [5] | 93 | 141 | UT | 0.4 | HoldLong? | | (15) | 17 | 5 | -1 | 20 | 1.7,100 | 79 | | 13 | Nov/7 | 15 | 611.57 | 649.33 | 651.55(0.38) | 661.6(0.47) | 670.02(0.51) | 676.97 | 1.4 | | 26 | 29(0.3) | 50 | [15] | [39] | [12] | 98 | 146 | UT | 0.5 | HoldLong? | | (15) | 21 | 19 | 2 | 20 | 1.9,100 | 77 | | 14 | Nov/7 | 14 | 611.57 | 649.33 | 649.08(0.21) | 658.5(0.33) | 666.62(0.42) | 673.87 | 1.4 | | 26 | 29(2.8) | 50 | [9] | [30] | [17] | 98 | 277 | UT | 0.5 | OpenLong | | (16) | 17 | 30 | 2 | 20 | 1.9,100 | 77 | | 15 | Nov/7 | 13 | 611.57 | 649.33 | 647.69(0.08) | 656.35(0.18) | 663.82(0.49) | 669.13 | 1.3 | | 26 | 26(1.6) | 50 | [3] | [29] | [15] | 95 | 373 | UT | 0.4 | OpenLong | | (8) | 20 | 19 | 4 | 20 | 1.8,100 | 77 | | | | |
| 16 | Nov/7 | 12 | 611.57 | 649.33 | 647.16(0.1) | 655.2(0.27) | 660.58(0.59) | 666.16 | 1.2 | | 26 | 25(1.7) | 50 | [4] | [35] | [11] | 93 | 338 | UT | 0.5 | OpenLong | | (3) | 24 | 14 | 8 | 20 | 1.7,100 | 77 | | 17 | Nov/7 | 11 | 611.57 | 649.33 | 646.5(0.09) | 653.41(0.43) | 656.68(0.55) | 663.97 | 1.1 | | 26 | 23(1.6) | 50 | [4] | [37] | [12] | 93 | 318 | UT | 0.7 | OpenLong | | (4) | 22 | 23 | 17 | 20 | 1.7,100 | 77 | | 18 | Nov/7 | 10 | 611.57 | 649.33 | 645.89(0.02) | 650.58(0.34) | 653.09(0.38) | 660.36 | 1.1 | | 26 | 21(0.4) | 50 | [1] | [27] | [8] | 83 | 294 | UT | 0.7 | HoldLong | | (3) | 15 | 5 | 23 | 20 | 1.5,95 | 77 | | 19 | Nov/7 | 9 | 611.57 | 649.33 | 645.73(0.07) | 648.38(0.4) | 650.63(0.27) | 659.62 | 1.1 | | 26 | 21(1.2) | 50 | [3] | [24] | [20] | 69 | 218 | UT | 0.9 | OpenLong? | | (1) | 11 | 42 | 16 | 20 | 1.5,81 | 77 | | 20 | Nov/4 | 15 | 604.97 | 642.88 | 645.26(0.03) | 645.8(0.28) | 648.89(-0.12) | 653.07 | 1.1 | | 24 | 20(-0.4) | 50 | [1] | [5] | [17] | 41 | 63 | UT | 0.5 | OpenLong? | | (0) | -5 | 44 | 3 | 20 | 0.9,68 | 77 | | | | |
| 21 | Nov/4 | 14 | 604.97 | 642.88 | 645.07(-0.06) | 643.97(0.17) | 649.69(-0.08) | 646.32 | 0.9 | | 24 | 20(-0.4) | 35 | [-3] | [4] | [-3] | 14 | 61 | RG | -0.4 | Wait | | (-1) | -3 | -2 | -10 | -13 | 0.1,61 | 77 | | 22 | Nov/4 | 13 | 604.97 | 642.88 | 645.48(-0.05) | 642.89(0.22) | 650.22(0.33) | 646.56 | 0.9 | | 24 | 21(-0.4) | 50 | [-2] | [21] | [-1] | 20 | 149 | RG | -0.4 | Wait | | (-3) | 14 | 2 | -8 | -3 | 0.1,67 | 77 | | 23 | Nov/4 | 12 | 604.97 | 642.88 | 645.78(-0.07) | 641.5(0.27) | 648.07(0.28) | 646.32 | 0.9 | | 24 | 21(-0.5) | 30 | [-3] | [20] | [-11] | 32 | 149 | RG | -0.2 | Wait | | (-3) | 12 | -38 | 12 | -7 | 0.1,79 | 77 | | 24 | Nov/4 | 11 | 604.97 | 642.88 | 646.22(-0.02) | 639.75(0.1) | 646.29(0.54) | 652.17 | 1.1 | | 24 | 21(-0.2) | 50 | [-1] | [28] | [3] | 45 | 241 | UR | 0.6 | SmallShort | | (-1) | 22 | -36 | 32 | 20 | 0.6,80 | 77 | | 25 | Nov/4 | 10 | 604.97 | 642.88 | 646.33(0.05) | 639.08(0.01) | 642.81(0.75) | 657.73 | 1.2 | | 24 | 22(0.7) | 50 | [2] | [35] | [43] | 43 | 316 | UT | 1.6 | OpenLong | | (1) | 31 | 63 | 32 | 20 | 1.2,63 | 77 | | | | |
| 26 | Nov/4 | 9 | 604.97 | 642.88 | 645.99(-0.04) | 638.99(-0.09) | 638(0.39) | 647.95 | 1 | | 24 | 21(-0.2) | 50 | [-2] | [18] | [38] | -5 | 164 | UR | 1.1 | SmallShort? | | (-2) | 16 | 77 | 19 | 20 | 0.2,40 | 77 | | 27 | Nov/3 | 15 | 599.66 | 637.27 | 646.25(-0.14) | 639.59(-0.25) | 635.55(0.1) | 636.22 | 0.9 | | 22 | 21(-0.5) | 35 | [-6] | [1] | [2] | -52 | 0 | UR | 0.1 | SmallShort? | | (-5) | 4 | -2 | 6 | 16 | -1.1,26 | 77 | | 28 | Nov/3 | 14 | 599.66 | 637.27 | 647.17(-0.08) | 641.17(-0.3) | 634.89(0.27) | 636.57 | 0.9 | | 22 | 22(0.7) | 50 | [-3] | [8] | [6] | -53 | -14 | UR | 0.2 | SmallShort | | (-6) | 11 | 10 | 11 | 11 | -1.1,25 | 77 | | 29 | Nov/3 | 13 | 599.66 | 637.27 | 647.72(-0.11) | 643.07(-0.25) | 633.19(-0.33) | 635.14 | 0.8 | | 22 | 21(1.1) | 20 | [-5] | [-17] | [-1] | -62 | -161 | RG | 0.2 | Wait | | (-4) | -14 | -2 | 14 | -20 | -1.4,23 | 77 | | 30 | Nov/3 | 12 | 599.66 | 637.27 | 648.46(-0.12) | 644.7(-0.23) | 635.31(-0.73) | 635.38 | 0.8 | | 22 | 20(1.4) | 10 | [-5] | [-33] | [0] | -69 | -262 | RG | 0 | Wait | | (-5) | -30 | 6 | 15 | -20 | -1.6,21 | 77 | | | | |
| 31 | Nov/3 | 11 | 599.66 | 637.27 | 649.24(-0.14) | 646.19(-0.28) | 640.01(-0.54) | 634.43 | 0.8 | | 22 | 18(1.5) | 5 | [-6] | [-26] | [-4] | -85 | -225 | RG | -0.7 | Wait | | (-5) | -23 | 9 | -12 | -20 | -1.9,13 | 77 | | 32 | Nov/3 | 10 | 599.66 | 637.27 | 650.15(-0.21) | 647.99(-0.33) | 643.49(-0.64) | 633.11 | 0.8 | | 22 | 17(2.7) | -20 | [-9] | [-32] | [-6] | -104 | -210 | DT | -1.4 | HoldShort | | (-7) | -27 | 34 | -55 | -20 | -2.4,6 | 77 | | 33 | Nov/3 | 9 | 599.66 | 637.27 | 651.52(-0.24) | 650.14(-0.39) | 647.61(-0.82) | 628 | 0.7 | | 22 | 14(6.1) | -25 | [-10] | [-41] | [-57] | -115 | -324 | DT | -3.2 | HoldShort? | | (-11) | -34 | -115 | -41 | -20 | -3.9,33 | 77 | | 34 | Nov/2 | 15 | 596.51 | 631.8 | 653.08(-0.11) | 652.69(-0.15) | 652.96(-0.2) | 645.78 | 1.2 | | 21 | 8(0.1) | -25 | [-5] | [-9] | [-33] | -48 | -50 | DT | -2.1 | OpenShort? | | (-5) | -8 | -81 | -13 | -20 | -2.1,55 | 71 | | 35 | Nov/2 | 14 | 596.51 | 631.8 | 653.79(-0.03) | 653.68(0.11) | 654.3(0.3) | 658.53 | 1.5 | | 21 | 8(-1) | 50 | [-1] | [18] | [18] | 60 | 173 | UR | 1.3 | SmallShort | | (0) | 12 | 37 | 19 | 20 | 1.4,75 | 71 | | | | |
| 36 | Nov/2 | 13 | 596.51 | 631.8 | 653.97(-0.07) | 652.99(0.01) | 652.34(-0.02) | 652.75 | 1.3 | | 21 | 9(-0.9) | 40 | [-3] | [2] | [3] | 8 | 44 | UR | 0.1 | SmallShort | | (-3) | -1 | 3 | 16 | -6 | -0.3,65 | 71 | | 37 | Nov/2 | 12 | 596.51 | 631.8 | 654.44(-0.06) | 652.9(-0.04) | 652.47(-0.04) | 652.23 | 1.3 | | 21 | 10(-0.3) | 30 | [-3] | [0] | [-5] | -10 | 20 | RG | -0.1 | Wait | | (-3) | -2 | -21 | 13 | 1 | -0.5,53 | 71 | | 38 | Nov/2 | 11 | 596.51 | 631.8 | 654.86(-0.02) | 653.19(0.13) | 652.71(0.05) | 655.48 | 1.4 | | 21 | 10(-0.3) | 50 | [-1] | [8] | [10] | 3 | 41 | UR | 0.6 | SmallShort | | (-2) | 2 | 26 | 8 | -1 | 0.1,50 | 71 | | 39 | Nov/2 | 10 | 596.51 | 631.8 | 655(-0.03) | 652.35(0.02) | 652.38(-0.1) | 651.43 | 1.3 | | 21 | 11(0.2) | 45 | [-1] | [-1] | [1] | -40 | -45 | RG | -0.2 | Wait | | (-3) | -4 | 10 | -6 | -14 | -0.8,30 | 71 | | 40 | Nov/2 | 9 | 596.51 | 631.8 | 655.17(-0.02) | 652.22(-0.01) | 653.04(-0.09) | 649.95 | 1.3 | | 21 | 10(0.4) | 25 | [-1] | [-1] | [-11] | -49 | -82 | RG | -0.7 | Wait? | | (-2) | -4 | -22 | -11 | -20 | -1.2,31 | 71 | | | | |
| 41 | Nov/1 | 15 | 593.52 | 626.12 | 655.33(0.02) | 652.29(-0.01) | 653.63(0.04) | 653.38 | 1.5 | | 21 | 10(-0.6) | 50 | [1] | [6] | [1] | -21 | -40 | UT | -0.1 | OpenLong? | | (0) | 2 | 2 | -1 | 12 | -0.5,42 | 81 | | 42 | Nov/1 | 14 | 593.52 | 626.12 | 655.2(0.03) | 652.34(-0.09) | 653.4(-0.04) | 653.14 | 1.5 | | 21 | 11(-0.3) | 50 | [1] | [1] | [0] | -22 | -68 | UT | -0.1 | OpenLong | | (1) | -2 | -7 | 1 | 20 | -0.5,41 | 81 | | 43 | Nov/1 | 13 | 593.52 | 626.12 | 655.03(0.02) | 652.9(-0.09) | 653.69(0.21) | 654.23 | 1.5 | | 21 | 11(-0.2) | 50 | [1] | [11] | [3] | -15 | 23 | UT | 0.1 | OpenLong | | (1) | 9 | -3 | 8 | 20 | -0.2,40 | 81 | | 44 | Nov/1 | 12 | 593.52 | 626.12 | 654.9(0.02) | 653.47(-0.06) | 652.32(0.15) | 654.64 | 1.5 | | 21 | 11(-0.1) | 50 | [1] | [9] | [7] | -18 | 19 | UT | 0.5 | OpenLong | | (1) | 6 | 12 | 5 | 20 | -0.1,35 | 81 | | 45 | Nov/1 | 11 | 593.52 | 626.12 | 654.78(0.03) | 653.89(-0.16) | 651.37(0.06) | 652.76 | 1.5 | | 21 | 11(-0.4) | 50 | [1] | [4] | [7] | -24 | -44 | UT | 0.3 | OpenLong | | (0) | 3 | 5 | 20 | 20 | -0.4,36 | 81 | | | | |
| 46 | Nov/1 | 10 | 593.52 | 626.12 | 654.59(0.01) | 654.95(-0.17) | 650.95(-0.08) | 651.91 | 1.4 | | 21 | 12(-0.1) | 40 | [0] | [-2] | [-5] | -40 | -69 | DR | 0.2 | OpenShort | | (1) | -3 | -18 | 7 | 0 | -0.6,25 | 81 | | 47 | Nov/1 | 9 | 593.52 | 626.12 | 654.54(0.02) | 656.06(-0.07) | 651.44(-0.1) | 654.78 | 1.5 | | 21 | 12(-0.1) | 50 | [1] | [-1] | [16] | -33 | -43 | RG | 0.7 | Wait? | | (2) | -4 | 47 | -2 | 4 | 0.1,15 | 81 | | 48 | Oct/31 | 15 | 590.13 | 619.12 | 654.39(0.01) | 656.53(-0.17) | 652.12(-0.38) | 647.52 | 1.5 | | 20 | 12(-0.9) | 15 | [0] | [-14] | [-15] | -84 | -203 | DR | -1 | HoldShort? | | (-2) | -16 | -16 | -28 | -20 | -1.4,1 | 80 | | 49 | Oct/31 | 14 | 590.13 | 619.12 | 654.33(0.1) | 657.65(-0.07) | 654.62(-0.28) | 649.98 | 1.6 | | 20 | 13(-3.3) | 50 | [4] | [-7] | [-10] | -61 | -237 | DR | -1 | OpenShort | | (1) | -12 | -4 | -20 | -20 | -0.9,12 | 80 | | 50 | Oct/31 | 13 | 590.13 | 619.12 | 653.68(0.1) | 658.14(-0.05) | 656.44(-0.4) | 650.58 | 1.6 | | 20 | 16(-2.5) | 40 | [4] | [-12] | [-14] | -28 | -246 | DR | -1 | OpenShort | | (5) | -17 | -19 | -9 | -20 | -0.5,35 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|