ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.4300 One month high (close): $35.9200

ARWR Daily Change: -8.65% Daily StdDev 3.75% ARWR EMA_5_Trend: -2.47% 10Minute StdDev: $1.8595

Latest Price : $30.43(-8.65%)

Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($1.9) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.23%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	13	33.46	33.97	33.7(-0.33)	32.56(-1.21)	30.97(-1.31)	31.24	-1.6	0	123(6.8)	-50	[-9]	[-55]	[11]	-75	-727	DP	0.2	OpenShort	(-10)	-35	31	17	-20	-1.5,13	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.56(hourly_sma_10 4.23%) 33.46(daily_ema_20 7.11%) 33.7(hourly_sma_20 7.87%) 33.97(daily_ema_10 8.74%)

2	Nov/9	12	33.46	33.97	33.81(-0.38)	32.96(-1.17)	31.38(-1.44)	30.9	-1.9	0	116(9.6)	-50	[-10]	[-59]	[-10]	-88	-842	DT	-0.3	OpenShort	(-11)	-38	10	13	-20	-1.8,7	46
3	Nov/9	11	33.46	33.97	33.94(-0.5)	33.35(-1.21)	31.84(-2.12)	30.79	-1.9	0	106(15.9)	-50	[-13]	[-78]	[-12]	-100	-958	DT	-0.7	HoldShort	(-12)	-57	41	-5	-20	-2.1,3	46
4	Nov/9	10	33.46	33.97	34.11(-0.7)	33.76(-1.4)	32.53(-2.81)	30.35	-2.3	0	90(25.3)	-50	[-19]	[-100]	[-75]	-125	-1100	DT	-1.7	HoldShort	(-15)	-75	-111	-21	-20	-3,0	46
5	Nov/9	9	33.46	33.97	34.35(-0.43)	34.24(-0.84)	33.47(-1.96)	31.6	-1.3	0	65(14.2)	-50	[-12]	[-68]	[-81]	-128	-857	DT	-2.1	HoldShort?	(-15)	-52	-140	-41	-20	-3.1,0	46

6	Nov/8	15	33.57	34.26	34.5(-0.14)	34.53(-0.52)	34.14(-1.16)	33.26	-0.2	5	51(2.5)	-20	[-4]	[-38]	[-21]	-85	-502	DT	-1.3	OpenShort?	(-7)	-31	-4	-47	-20	-1.8,10	56
7	Nov/8	14	33.57	34.26	34.55(-0.14)	34.71(-0.57)	34.54(-0.95)	33.31	-0.2	5	48(4.6)	-20	[-4]	[-34]	[-41]	-61	-456	DT	-1.9	OpenShort	(-3)	-26	-60	-44	-20	-1.9,37	56
8	Nov/8	13	33.57	34.26	34.6(-0.03)	34.91(-0.26)	34.87(-0.37)	34.03	0.3	5	44(0.2)	-15	[-1]	[-13]	[-36]	-6	-224	DT	-1.4	OpenShort	(-2)	-10	-69	-24	-20	-1,69	56
9	Nov/8	12	33.57	34.26	34.61(0.09)	35(-0.03)	34.87(0)	34.89	1	5	44(0.3)	10	[3]	[1]	[-10]	55	-9	CR	-0.2	HoldShort	(3)	0	-26	3	-20	0.5,92	56
10	Nov/8	11	33.57	34.26	34.58(0.12)	35.01(0.49)	35(0.23)	35.21	1.2	5	43(1.3)	40	[3]	[14]	[-3]	70	120	CR	0.4	HoldShort	(4)	6	-3	12	-20	1.1,92	56

11	Nov/8	10	33.57	34.26	34.54(0.12)	34.84(0.55)	34.92(0.2)	35.24	1.3	5	42(2)	45	[3]	[14]	[8]	65	132	UT	0.6	OpenLong	(3)	6	27	4	-20	1.3,82	56
12	Nov/8	9	33.57	34.26	34.54(0)	34.65(0.35)	34.85(-0.29)	34.9	1	5	40(0.1)	15	[0]	[-3]	[2]	47	49	RG	0.1	Wait?	(1)	-8	16	-1	-20	0.8,77	56
13	Nov/7	15	33.47	34.22	34.5(0.12)	34.53(0.2)	34.95(-0.14)	34.7	0.8	8	40(2.5)	45	[3]	[2]	[-8]	35	-93	CR	-0.5	HoldShort?	(0)	-4	-21	-7	3	0.4,75	48
14	Nov/7	14	33.47	34.22	34.46(-0.06)	34.46(-0.03)	35(-0.06)	34.96	1	8	37(-2.1)	40	[-2]	[-0]	[12]	54	196	UR	-0.1	SmallShort	(5)	-2	12	-5	20	0.9,81	48
15	Nov/7	13	33.47	34.22	34.48(-0.23)	34.47(-0.03)	35.02(0.72)	34.81	0.9	8	40(-9.9)	10	[-6]	[20]	[2]	51	502	UR	-0.4	SmallShort	(-3)	20	-14	8	20	0.6,86	48

16	Nov/7	12	33.47	34.22	34.56(-0.09)	34.48(0.26)	34.77(0.9)	34.99	1	8	49(-1.8)	40	[-3]	[30]	[-0]	57	430	RG	0.3	Wait	(-7)	25	-22	21	20	0.6,92	48
17	Nov/7	11	33.47	34.22	34.59(-0.03)	34.39(0.26)	34.46(1)	35.26	1.2	8	51(-0.7)	50	[-1]	[33]	[27]	69	464	UR	1.1	SmallShort	(-2)	28	23	51	20	0.9,96	48
18	Nov/7	10	33.47	34.22	34.6(-0.09)	34.3(0.26)	34.12(0.65)	34.97	1	8	52(-1.6)	50	[-3]	[23]	[12]	27	359	UR	1.1	SmallShort	(-2)	18	-5	39	20	0.5,64	48
19	Nov/7	9	33.47	34.22	34.63(-0.14)	34.21(0.21)	33.9(-0.06)	35.03	1.1	8	54(-4.1)	50	[-4]	[2]	[55]	-5	245	UR	1.5	SmallShort?	(-3)	-2	125	24	20	0.5,33	48
20	Nov/4	15	33.29	33.94	34.68(-0.26)	34.14(-0.29)	33.92(-0.76)	33.54	0.2	5	58(2.5)	-15	[-7]	[-26]	[-4]	-83	-259	DT	-0.5	OpenShort?	(-10)	-21	6	-9	-20	-1.4,2	50

21	Nov/4	14	33.29	33.94	34.77(-0.29)	34.24(-0.32)	34.18(-0.44)	33.47	0.1	5	55(3.4)	-30	[-8]	[-18]	[-14]	-89	-192	DT	-0.9	OpenShort	(-8)	-12	-6	-24	-20	-1.6,1	50
22	Nov/4	13	33.29	33.94	34.87(-0.29)	34.35(-0.35)	34.33(-0.46)	33.54	0.2	5	52(3.5)	-40	[-8]	[-19]	[-21]	-78	-209	DT	-1	OpenShort	(-8)	-13	-36	-13	-20	-1.8,17	50
23	Nov/4	12	33.29	33.94	34.97(-0.29)	34.35(0)	34.49(-0.17)	33.98	0.5	5	48(1)	-40	[-8]	[-6]	[-38]	-56	-38	DT	-0.7	OpenShort	(-7)	-5	-90	5	-20	-1.4,29	50
24	Nov/4	11	33.29	33.94	35.07(-0.03)	34.35(0)	34.55(0.61)	35.11	1.2	5	47(-0.8)	50	[-1]	[17]	[24]	-17	188	UR	0.8	SmallShort	(-3)	17	24	17	20	0.1,31	50
25	Nov/4	10	33.29	33.94	35.08(-0.09)	34.47(-0.52)	34.34(0.12)	34.81	1	5	48(0.3)	50	[-3]	[-4]	[33]	-39	37	RG	0.7	Wait	(-3)	3	53	11	20	-0.4,21	50

26	Nov/4	9	33.29	33.94	35.11(-0.23)	34.65(-0.4)	34.3(-0.23)	34.17	0.6	5	48(1.6)	-0	[-6]	[-13]	[-5]	-70	-99	RG	-0.2	Wait?	(-5)	-6	-12	-0	-9	-1.3,13	50
27	Nov/3	15	33.19	33.92	35.19(-0.23)	34.79(-0.32)	34.38(-0.23)	34.31	0.8	5	46(1)	5	[-6]	[-11]	[-1]	-68	-79	RG	-0.1	Wait?	(-7)	-6	6	-2	-20	-1.3,15	58
28	Nov/3	14	33.19	33.92	35.27(-0.08)	34.9(-0.4)	34.46(0.2)	34.24	0.7	5	45(2.3)	25	[-2]	[0]	[-7]	-73	-162	RG	-0.3	Wait	(-7)	6	-6	-3	-20	-1.6,17	58
29	Nov/3	13	33.19	33.92	35.3(-0.06)	35.04(-0.48)	34.39(-0.61)	34.32	0.8	5	43(2)	10	[-2]	[-23]	[-7]	-69	-373	RG	-0.1	Wait	(-2)	-17	-11	-5	-20	-1.6,21	58
30	Nov/3	12	33.19	33.92	35.32(-0.06)	35.21(-0.28)	34.6(-1.17)	34.45	0.9	5	41(1.3)	-10	[-2]	[-35]	[-11]	-62	-478	DT	-0.3	OpenShort	(-2)	-32	-11	1	-20	-1.5,26	58

31	Nov/3	11	33.19	33.92	35.34(0.03)	35.31(-0.2)	35.01(-0.51)	34.58	1	5	40(-0.3)	0	[1]	[-16]	[-15]	-64	-373	DR	-0.7	OpenShort	(-1)	-14	-10	-24	-20	-1.3,19	58
32	Nov/3	10	33.19	33.92	35.33(0.03)	35.38(-0.25)	35.19(-0.42)	34.7	1	5	40(-1.2)	40	[1]	[-14]	[8]	-55	-312	RG	-0.8	SmallLong	(1)	-12	67	-44	-20	-1.1,23	58
33	Nov/3	9	33.19	33.92	35.32(-0.11)	35.47(-0.53)	35.34(-0.98)	33.89	0.5	5	41(5.4)	-15	[-3]	[-34]	[-61]	-64	-532	DT	-2.4	OpenShort?	(-2)	-27	-121	-31	-20	-2.4,46	58
34	Nov/2	15	33.16	33.77	35.36(0.06)	35.66(-0.08)	35.69(-0.39)	35.41	1.5	5	36(-1.3)	-20	[2]	[-10]	[-32]	9	-143	DR	-0.5	OpenShort?	(3)	-11	-82	-9	-20	0.1,56	59
35	Nov/2	14	33.16	33.77	35.34(0.14)	35.69(0.34)	35.83(0.67)	36.47	2.3	5	37(5)	50	[4]	[25]	[32]	77	345	UT	1.2	OpenLong	(7)	18	72	11	20	2.1,74	59

36	Nov/2	13	33.16	33.77	35.29(0.06)	35.57(-0.06)	35.59(0.06)	35.56	1.6	5	32(0.2)	25	[2]	[3]	[2]	29	37	UT	-0.1	OpenLong	(0)	2	9	-13	11	0.6,64	59
37	Nov/2	12	33.16	33.77	35.29(0)	35.59(-0.14)	35.57(-0.11)	35.45	1.6	5	32(0)	15	[0]	[-3]	[-3]	35	21	DR	-0.3	OpenShort	(1)	-3	-10	1	3	0.4,75	59
38	Nov/2	11	33.16	33.77	35.27(0.11)	35.64(0.25)	35.61(-0.08)	35.58	1.6	5	32(0.1)	0	[3]	[3]	[-17]	45	-38	CR	-0.1	HoldShort	(2)	-2	-36	0	-20	0.7,77	59
39	Nov/2	10	33.16	33.77	35.23(0.2)	35.55(0.34)	35.64(0.31)	36.04	2	5	32(1.6)	50	[5]	[16]	[20]	69	112	UT	0.9	OpenLong	(5)	8	52	4	20	1.7,76	59
40	Nov/2	9	33.16	33.77	35.16(0.23)	35.43(0.2)	35.64(0)	35.39	1.5	5	30(-5.6)	50	[6]	[6]	[-6]	32	-151	CR	-0.3	HoldShort?	(3)	0	-3	-9	-20	0.5,69	59

41	Nov/1	15	33.14	33.53	35.08(0.23)	35.36(0.2)	35.53(-0.2)	35.43	1.5	3	36(-4.8)	25	[6]	[-0]	[-8]	45	-171	DR	-0.2	OpenShort?	(7)	-5	-13	-3	-20	0.7,77	63
42	Nov/1	14	33.14	33.53	35(0.37)	35.29(0.31)	35.6(-0.2)	35.59	1.6	3	40(-7.4)	50	[10]	[2]	[-4]	56	-236	CR	-0	HoldShort	(8)	-5	-13	-0	0	1,81	63
43	Nov/1	13	33.14	33.53	34.87(0.35)	35.18(0.34)	35.67(0.56)	35.76	1.8	3	48(-3.2)	50	[9]	[23]	[8]	59	61	UT	0.1	OpenLong	(11)	15	14	-5	20	1.3,76	63
44	Nov/1	12	33.14	33.53	34.75(0.29)	35.06(0.2)	35.47(0.4)	35.58	1.6	3	51(-1.2)	50	[8]	[16]	[9]	54	58	UT	0.1	OpenLong	(10)	11	18	-8	20	1.1,76	63
45	Nov/1	11	33.14	33.53	34.65(0.29)	34.99(-0.09)	35.33(0.37)	35.35	1.5	3	52(-1.7)	50	[8]	[12]	[-1]	57	11	CR	0	HoldShort	(8)	10	-30	10	20	0.9,84	63

46	Nov/1	10	33.14	33.53	34.55(0.38)	35.02(0.2)	35.2(0.72)	35.73	1.7	3	54(0.6)	50	[10]	[25]	[7]	73	148	UT	0.7	OpenLong	(10)	19	-14	13	20	1.5,85	63
47	Nov/1	9	33.14	33.53	34.42(0.38)	34.95(0.17)	34.95(0.78)	35.91	1.9	3	53(2)	50	[10]	[27]	[44]	77	252	UT	1.2	OpenLong?	(12)	21	91	17	20	1.9,79	63
48	Oct/31	15	33.08	33.43	34.29(0.23)	34.89(-0.06)	34.68(0.09)	34.78	1.2	3	51(-5.9)	40	[6]	[4]	[-1]	28	-59	CR	0.1	HoldShort?	(7)	2	-6	9	-3	0.6,63	64
49	Oct/31	14	33.08	33.43	34.21(0.32)	34.91(0.09)	34.68(0)	34.86	1.3	3	57(-4.6)	50	[9]	[4]	[4]	34	-116	UT	0.3	OpenLong	(7)	0	14	11	-20	0.8,64	64
50	Oct/31	13	33.08	33.43	34.1(0.29)	34.88(0.23)	34.65(-0.55)	34.69	1.2	3	62(-3.2)	35	[8]	[-9]	[-3]	27	-239	DR	0	OpenShort	(9)	-15	7	9	-20	0.7,59	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI