BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $17.6700 One month high (close): $19.9500

BOTZ Daily Change: -2.58% Daily StdDev 2.15% BOTZ EMA_5_Trend: 0.46% 10Minute StdDev: $0.2067

Latest Price : $19.44(-2.58%)

Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5

Sample size 44 Avg positive next hour return: 0.43%(55%) Avg negative next hour return: -0.48%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	12	19.1	19.5	19.65(0.1)	(0)	19.7(-0.2)	19.62	0.8	9	42(-1.8)	45	[5]	[-8]	[-11]	-32	-166	DR	-0.3	OpenShort	(5)	-9	-2	-16	-20	-0.1,21	65
Daily Trend: % Up Forces: 19.65(hourly_sma_20 0.15%) Down Forces: 19.5(daily_ema_10 -0.61%) Support Levels: 19.1(daily_ema_20 -2.65%) Resistance Levels:

2	Nov/9	11	19.1	19.5	19.63(0.1)	19.85(-0.05)	19.74(-0.4)	19.63	0.8	9	44(-1.8)	40	[5]	[-18]	[-11]	-17	-196	DR	-0.4	OpenShort	(5)	-19	-7	-24	-20	0,33	65
3	Nov/9	10	19.1	19.5	19.61(0.1)	19.86(0.05)	19.82(-0.4)	19.66	0.8	9	46(-1.6)	40	[5]	[-16]	[-10]	5	-166	DR	-0.5	OpenShort	(5)	-19	0	-17	-20	0.2,50	65
4	Nov/9	9	19.1	19.5	19.59(0.15)	19.85(0.05)	19.9(-0.45)	19.66	0.8	9	47(-4.2)	30	[7]	[-18]	[-32]	17	-215	DR	-0.8	OpenShort?	(5)	-21	-65	-21	-20	0.2,62	65
5	Nov/8	15	19.03	19.52	19.56(0.26)	19.84(0.15)	19.9(0)	19.93	1.3	13	51(-0.3)	50	[12]	[8]	[7]	55	-63	UT	-0.2	OpenLong?	(12)	0	29	-14	-10	1.1,77	71

6	Nov/8	14	19.03	19.52	19.51(0.21)	19.81(0.15)	19.99(0.1)	19.81	1.1	13	52(-1.8)	50	[10]	[12]	[-18]	56	-30	CR	-0.5	HoldShort	(12)	5	-43	-17	-10	0.9,83	71
7	Nov/8	13	19.03	19.52	19.47(0.26)	19.78(0.36)	19.97(0.3)	19.99	1.4	13	53(1)	50	[12]	[27]	[-9]	79	90	CR	0.1	OpenShort	(12)	14	-24	-9	5	1.4,94	71
8	Nov/8	12	19.03	19.52	19.42(0.31)	19.71(0.41)	19.91(0.5)	20.09	1.6	13	52(3.4)	50	[14]	[38]	[0]	96	170	UT	0.5	OpenLong	(15)	23	-10	1	20	1.9,98	71
9	Nov/8	11	19.03	19.52	19.36(0.31)	19.63(0.51)	19.81(0.61)	20.13	1.6	13	49(6.4)	50	[14]	[45]	[20]	108	247	UT	1	HoldLong	(15)	28	45	5	20	2.3,100	71
10	Nov/8	10	19.03	19.52	19.3(0.16)	19.53(0.41)	19.69(0.36)	19.94	1.3	13	43(5.6)	50	[7]	[30]	[26]	105	263	UT	0.9	HoldLong	(12)	17	58	6	20	2.2,100	71

11	Nov/7	15	18.94	19.48	19.27(0.05)	19.45(0.21)	19.62(0.15)	19.7	1.2	13	37(0.6)	50	[2]	[15]	[6]	93	208	UT	0.3	HoldLong?	(8)	7	5	1	20	1.7,100	65
12	Nov/7	14	18.94	19.48	19.26(0.05)	19.41(0.21)	19.59(0.36)	19.68	1.1	13	36(2.5)	50	[2]	[24]	[13]	93	260	UT	0.4	OpenLong	(0)	17	24	4	20	1.7,100	65
13	Nov/7	13	18.94	19.48	19.25(0.05)	19.37(0.21)	19.52(0.36)	19.58	1	13	34(1.7)	50	[2]	[24]	[6]	88	210	UT	0.3	OpenLong	(2)	17	2	11	20	1.5,100	65
14	Nov/7	12	18.94	19.48	19.24(0.05)	19.33(0.31)	19.45(0.46)	19.57	1	13	32(1.2)	50	[2]	[32]	[4]	90	235	UT	0.6	OpenLong	(2)	22	0	23	0	1.6,100	65
15	Nov/7	11	18.94	19.48	19.24(0)	19.27(0.31)	19.36(0.41)	19.57	1	13	31(-0.1)	50	[0]	[29]	[14]	81	280	UR	1	SmallShort	(2)	19	10	33	20	1.7,88	65

16	Nov/7	9	18.94	19.48	19.24(0)	19.21(0.31)	19.28(0.26)	19.53	0.9	13	31(-0.2)	50	[0]	[22]	[25]	56	223	UR	1.2	SmallShort?	(0)	12	47	26	20	1.5,68	65
17	Nov/4	15	18.87	19.39	19.23(-0.1)	19.15(0.16)	19.23(0.1)	19.34	0.7	11	31(-7.4)	50	[-5]	[9]	[15]	21	183	UR	0.5	SmallShort?	(-5)	5	33	13	20	0.5,58	66
18	Nov/4	14	18.87	19.39	19.25(-0.21)	19.12(0.16)	19.21(-0.05)	19.21	0.5	11	39(-4.7)	5	[-10]	[0]	[6]	-18	174	UR	0	SmallShort	(-8)	-2	15	-1	10	-0.2,37	66
19	Nov/4	13	18.87	19.39	19.29(-0.16)	19.09(0.05)	19.22(0.21)	19.15	0.4	11	43(-3.6)	25	[-8]	[11]	[-4]	-23	139	RG	-0.3	Wait	(-8)	10	-8	3	-20	-0.5,40	66
20	Nov/4	12	18.87	19.39	19.32(-0.16)	19.08(-0.05)	19.18(0.16)	19.18	0.5	11	47(-2.7)	25	[-8]	[6]	[-1]	-18	126	RG	0	Wait	(-10)	8	-22	11	20	-0.5,45	66

21	Nov/4	11	18.87	19.39	19.35(-0.21)	19.09(-0.1)	19.15(0.37)	19.27	0.6	11	50(-4.2)	30	[-10]	[14]	[13]	-15	259	UR	0.4	SmallShort	(-7)	17	2	22	20	-0.3,43	66
22	Nov/4	10	18.87	19.39	19.39(-0.26)	19.11(-0.1)	19.08(0.32)	19.26	0.6	11	54(-6.7)	35	[-12]	[11]	[9]	-33	264	UR	0.5	SmallShort	(-7)	15	8	17	20	-0.4,27	66
23	Nov/4	9	18.87	19.39	19.44(-0.05)	19.13(-0.05)	19.02(0.26)	19.23	0.6	11	61(0.3)	50	[-2]	[12]	[28]	-50	3	UR	0.6	SmallShort?	(-15)	12	66	13	20	-0.6,15	66
24	Nov/3	15	18.82	19.34	19.45(-0.21)	19.14(-0.26)	18.97(-0.05)	18.97	0.2	9	60(2.1)	10	[-10]	[-10]	[2]	-82	-56	RG	0	Wait?	(-7)	-2	2	4	5	-1.3,1	69
25	Nov/3	14	18.82	19.34	19.49(-0.15)	19.19(-0.31)	18.98(-0.26)	18.96	0.2	9	58(3.2)	5	[-7]	[-21]	[-4]	-85	-186	RG	-0.1	Wait	(-10)	-12	-5	6	-20	-1.4,0	69

26	Nov/3	13	18.82	19.34	19.52(-0.2)	19.25(-0.31)	19.03(-0.57)	18.98	0.3	9	55(3.6)	-15	[-10]	[-36]	[-2]	-90	-222	DT	-0.1	OpenShort	(-7)	-27	0	3	-20	-1.6,0	69
27	Nov/3	12	18.82	19.34	19.56(-0.15)	19.31(-0.41)	19.14(-0.47)	18.98	0.3	9	51(4.6)	0	[-7]	[-33]	[-1]	-95	-269	BT	-0.5	OpenLong	(-10)	-22	2	-0	-16	-1.8,0	69
28	Nov/3	11	18.82	19.34	19.59(-0.15)	19.39(-0.41)	19.23(-0.36)	18.97	0.2	9	47(4.7)	-15	[-7]	[-28]	[-10]	-103	-261	DT	-0.9	HoldShort	(-7)	-17	-10	-16	-20	-2.1,0	69
29	Nov/3	10	18.82	19.34	19.62(-0.15)	19.47(-0.46)	19.3(-0.52)	19.01	0.3	9	42(7.4)	-20	[-7]	[-37]	[-24]	-100	-289	DT	-1.1	HoldShort	(-7)	-25	-45	-6	-20	-2.3,8	69
30	Nov/2	15	18.84	19.29	19.65(-0.15)	19.56(-0.36)	19.4(-0.41)	19.19	0.5	8	35(4.8)	-25	[-7]	[-29]	[-35]	-94	-182	DT	-1	OpenShort?	(-5)	-19	-90	-0	-20	-2.1,9	58

31	Nov/2	14	18.84	19.29	19.65(0)	19.63(-0.15)	19.48(0.05)	19.56	1.1	8	30(0)	50	[0]	[-0]	[17]	-56	-47	UR	0.4	SmallShort	(-2)	2	37	11	20	-0.6,9	58
32	Nov/2	13	18.84	19.29	19.68(-0.1)	19.66(-0.41)	19.47(-0.46)	19.41	0.9	8	30(1.7)	0	[-5]	[-32]	[1]	-83	-155	RG	-0.3	Wait	(-5)	-22	10	-9	-16	-1.4,2	58
33	Nov/2	12	18.84	19.29	19.7(-0.05)	19.74(-0.15)	19.56(-0.46)	19.37	0.8	8	28(2.6)	-10	[-2]	[-25]	[-17]	-93	-233	DT	-1.1	OpenShort	(-5)	-22	-20	-16	-20	-1.8,2	58
34	Nov/2	11	18.84	19.29	19.71(-0.05)	19.77(-0.1)	19.65(-0.41)	19.45	1	8	26(1.3)	-10	[-2]	[-21]	[-25]	-88	-180	DT	-1.2	OpenShort	(-2)	-19	-34	-33	-20	-1.6,2	58
35	Nov/2	10	18.84	19.29	19.72(0.05)	19.79(-0.05)	19.73(-0.2)	19.59	1.2	8	24(-1.2)	45	[2]	[-9]	[-6]	-55	-170	DR	-0.9	OpenShort	(0)	-9	7	-22	-20	-0.8,15	58

36	Nov/2	9	18.84	19.29	19.72(0)	19.79(0)	19.77(-0.4)	19.56	1.1	8	26(-0.1)	0	[0]	[-18]	[-33]	-45	-178	DR	-1.3	OpenShort?	(2)	-19	-65	-23	-20	-0.9,28	58
37	Nov/1	14	18.85	19.25	19.71(0.05)	19.8(0.05)	19.85(-0.4)	19.83	1.5	10	26(0.3)	35	[2]	[-15]	[-1]	10	-88	DR	-0.1	OpenShort	(2)	-19	0	-11	10	0.7,42	71
38	Nov/1	13	18.85	19.25	19.7(0.05)	19.79(0.15)	19.93(0.2)	19.83	1.5	10	25(0.2)	50	[2]	[17]	[-5]	12	70	CR	-0.6	HoldShort	(5)	10	0	-18	-20	0.8,42	71
39	Nov/1	12	18.85	19.25	19.69(0.05)	19.76(0.1)	19.89(0.2)	19.83	1.5	10	25(0.6)	50	[2]	[15]	[-6]	23	70	CR	-0.4	HoldShort	(2)	10	2	-33	-10	0.9,50	71
40	Nov/1	11	18.85	19.25	19.68(0.05)	19.74(0.05)	19.85(0.1)	19.82	1.5	10	25(-0.1)	45	[2]	[9]	[-7]	42	45	CR	-0.2	HoldShort	(2)	5	-33	12	20	0.9,69	71

41	Nov/1	10	18.85	19.25	19.67(0.05)	19.73(0.15)	19.83(0.35)	19.96	1.7	10	25(2.2)	50	[2]	[24]	[-14]	67	190	CR	0.8	HoldShort	(2)	17	-59	12	20	1.8,72	71
42	Nov/1	9	18.85	19.25	19.66(0.1)	19.7(0.25)	19.76(0.56)	20.21	2.1	10	22(11)	50	[5]	[37]	[65]	122	320	UT	3.1	HoldLong?	(7)	27	146	31	20	3.8,77	71
43	Oct/31	15	18.82	19.12	19.66(0)	19.65(-0.05)	19.65(0.05)	19.61	1.3	9	11(-0.8)	35	[0]	[4]	[-8]	6	-8	CR	-0.5	HoldShort?	(-2)	2	-15	-2	-20	-0.4,66	70
44	Oct/31	14	18.82	19.12	19.64(0.05)	19.66(0.05)	19.64(0.1)	19.67	1.4	9	12(0.1)	50	[2]	[9]	[3]	30	-5	UT	0.4	OpenLong	(2)	5	5	8	5	0.4,70	70
45	Oct/31	13	18.82	19.12	19.63(-0.05)	19.65(0.1)	19.62(-0.1)	19.65	1.3	9	12(-0.3)	35	[-2]	[-0]	[1]	28	35	UR	0.4	SmallShort	(0)	-5	2	13	-20	0.3,70	70

46	Oct/31	12	18.82	19.12	19.63(0)	19.63(0.05)	19.64(-0.05)	19.64	1.3	9	12(-0.2)	45	[0]	[2]	[-0]	11	-13	UT	0	OpenLong	(-2)	-2	-5	7	5	0,61	70
47	Oct/31	11	18.82	19.12	19.64(-0.1)	19.62(0.05)	19.64(0)	19.66	1.4	9	13(-4.3)	25	[-5]	[3]	[4]	7	112	UR	0.1	SmallShort	(0)	0	15	-11	5	0.3,49	70
48	Oct/31	10	18.82	19.12	19.66(-0.05)	19.62(0)	19.65(-0.1)	19.6	1.3	9	17(-3.4)	35	[-2]	[-3]	[3]	-10	-5	RG	-0.5	Wait	(-5)	-5	10	-3	0	-0.6,55	70
49	Oct/31	9	18.82	19.12	19.67(-0.05)	19.61(-0.05)	19.65(0)	19.56	1.2	9	20(0.3)	20	[-2]	[1]	[-15]	-10	-10	RG	-0.9	SmallLong?	(-5)	0	-44	-3	-5	-0.9,63	70
50	Oct/28	15	18.77	18.99	19.67(0)	19.62(0.05)	19.67(0.25)	19.74	1.6	11	20(-1.1)	50	[0]	[18]	[6]	41	93	UR	0.6	SmallShort?	(0)	12	10	14	5	0.5,78	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI