|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $80.9300 One month high (close): $92.1550
BMRN Daily Change: -0.37% Daily StdDev 1.77% BMRN EMA_5_Trend: -0.8% 10Minute StdDev: $0.3793
Latest Price : $80.93(-0.37%) | Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 86.65 | 83.95 | 81.53(-0.04) | 81.37(-0.02) | 81.14(0.11) | 81.4 | -1.6 | | -20 | 11(-0.4) | -45 | [-2] | [-1] | [9] | -36 | 47 | DP | 0.7 | OpenShort | | (-2) | 6 | 16 | 15 | 11 | -0.4,24 | 30 | Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -6.84%(30%)
Daily Trend: %
Up Forces:
Down Forces: 81.37(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 81.53(hourly_sma_20 0.16%) 83.95(daily_ema_10 3.13%) 86.65(daily_ema_20 6.45%)
|
| | | 2 | Nov/9 | 11 | 86.65 | 83.95 | 81.56(-0.1) | 81.39(-0.06) | 81.05(-0.15) | 81.18 | -1.7 | | -20 | 12(-1.9) | -50 | [-6] | [-18] | [5] | -67 | 10 | DP | 0.3 | OpenShort | | (-3) | -9 | 19 | -4 | -6 | -1,8 | 30 | | 3 | Nov/9 | 10 | 86.65 | 83.95 | 81.64(-0.15) | 81.44(-0.11) | 81.17(-0.27) | 80.91 | -1.8 | | -20 | 14(-3.1) | -50 | [-9] | [-27] | [-5] | -85 | -10 | DT | -0.6 | HoldShort | | (-7) | -15 | -5 | -11 | -18 | -1.6,5 | 30 | | 4 | Nov/9 | 9 | 86.65 | 83.95 | 81.76(-0.15) | 81.53(-0.07) | 81.39(-0.22) | 80.98 | -1.7 | | -20 | 17(-2.2) | -50 | [-9] | [-23] | [-11] | -80 | -8 | DT | -0.8 | HoldShort? | | (-9) | -12 | -15 | -21 | -20 | -1.4,5 | 30 | | 5 | Nov/8 | 15 | 87.07 | 85.03 | 81.88(-0.13) | 81.59(-0.04) | 81.57(-0.04) | 81.19 | -2 | | -16 | 19(-4.2) | -50 | [-7] | [-11] | [0] | -55 | 35 | DT | -0.6 | OpenShort? | | (-8) | -2 | 12 | -12 | -20 | -1.1,23 | 33 | | | | |
| 6 | Nov/8 | 14 | 87.07 | 85.03 | 81.99(-0.24) | 81.62(-0.07) | 81.6(-0.17) | 81.02 | -2 | | -16 | 23(-7.2) | -50 | [-14] | [-21] | [-21] | -51 | 70 | DT | -0.8 | OpenShort | | (-9) | -10 | -51 | -5 | -20 | -1.4,34 | 33 | | 7 | Nov/8 | 13 | 87.07 | 85.03 | 82.19(-0.18) | 81.68(0.09) | 81.74(0.04) | 81.74 | -1.8 | | -16 | 30(-5.2) | -50 | [-10] | [-4] | [-4] | -18 | 133 | DT | 0 | OpenShort | | (-12) | 2 | -17 | 15 | -13 | -0.5,45 | 33 | | 8 | Nov/8 | 12 | 87.07 | 85.03 | 82.34(-0.17) | 81.61(0.01) | 81.71(0.05) | 81.98 | -1.7 | | -16 | 36(-4.4) | -50 | [-10] | [-5] | [5] | -20 | 136 | DP | 0.3 | OpenShort | | (-11) | 3 | 2 | 12 | 20 | -0.3,38 | 33 | | 9 | Nov/8 | 11 | 87.07 | 85.03 | 82.48(-0.19) | 81.6(-0.04) | 81.67(0.1) | 81.95 | -1.7 | | -16 | 40(-4.1) | -50 | [-11] | [-4] | [19] | -36 | 147 | DP | 0.2 | OpenShort | | (-11) | 6 | 44 | 7 | 20 | -0.4,24 | 33 | | 10 | Nov/8 | 10 | 87.07 | 85.03 | 82.64(-0.23) | 81.63(-0.09) | 81.59(-0.06) | 81.33 | -1.9 | | -16 | 44(-2.2) | -50 | [-13] | [-15] | [-7] | -63 | 47 | DT | -0.2 | OpenShort | | (-14) | -3 | -20 | -1 | -7 | -1,12 | 33 | | | | |
| 11 | Nov/8 | 9 | 87.07 | 85.03 | 82.83(-0.23) | 81.7(-0.05) | 81.64(0.01) | 81.61 | -1.8 | | -16 | 46(-2.2) | -50 | [-13] | [-10] | [-0] | -57 | 74 | DT | -0 | OpenShort? | | (-14) | 1 | -4 | 5 | 1 | -0.9,16 | 33 | | 12 | Nov/7 | 15 | 87.44 | 86.05 | 83.02(-0.17) | 81.74(-0.12) | 81.63(0.12) | 81.67 | -2.2 | | -13 | 48(-5.8) | -50 | [-10] | [-4] | [-0] | -57 | 33 | DT | 0 | OpenShort? | | (-14) | 7 | -11 | 8 | 20 | -0.9,16 | 32 | | 13 | Nov/7 | 14 | 87.44 | 86.05 | 83.16(-0.16) | 81.84(-0.18) | 81.53(0.01) | 81.82 | -2.1 | | -13 | 54(0.1) | -50 | [-9] | [-12] | [10] | -61 | -3 | DP | 0.2 | OpenShort | | (-10) | 1 | 18 | 8 | 20 | -0.9,12 | 32 | | 14 | Nov/7 | 13 | 87.44 | 86.05 | 83.29(-0.23) | 81.99(-0.21) | 81.52(-0.17) | 81.57 | -2.2 | | -13 | 54(-0.4) | -50 | [-13] | [-24] | [4] | -71 | -30 | DP | 0 | OpenShort | | (-11) | -10 | 6 | 8 | 12 | -1.2,9 | 32 | | 15 | Nov/7 | 12 | 87.44 | 86.05 | 83.48(-0.24) | 82.16(-0.24) | 81.66(-0.11) | 81.49 | -2.2 | | -13 | 55(0.2) | -50 | [-14] | [-21] | [-1] | -80 | -35 | DT | -0.1 | HoldShort | | (-15) | -6 | -3 | 4 | -11 | -1.4,5 | 32 | | | | |
| 16 | Nov/7 | 11 | 87.44 | 86.05 | 83.68(-0.24) | 82.36(-0.41) | 81.75(-0.11) | 81.53 | -2.2 | | -13 | 54(1.4) | -50 | [-14] | [-26] | [10] | -85 | -55 | DP | -0.2 | OpenShort | | (-15) | -6 | 25 | 1 | 19 | -1.5,3 | 32 | | 17 | Nov/7 | 10 | 87.44 | 86.05 | 83.88(-0.27) | 82.7(-0.46) | 81.84(-0.41) | 81.19 | -2.3 | | -13 | 53(4.3) | -50 | [-15] | [-45] | [-17] | -95 | -157 | DT | -0.5 | OpenShort | | (-15) | -23 | -44 | 3 | -20 | -1.9,3 | 32 | | 18 | Nov/7 | 9 | 87.44 | 86.05 | 84.11(-0.2) | 83.08(-0.35) | 82.18(-0.34) | 81.81 | -2.1 | | -13 | 49(2.7) | -50 | [-11] | [-37] | [-13] | -92 | -161 | DT | -0.3 | OpenShort? | | (-14) | -19 | -33 | 7 | -20 | -1.8,3 | 32 | | 19 | Nov/4 | 15 | 87.79 | 86.92 | 84.28(-0.17) | 83.37(-0.32) | 82.46(-0.23) | 82.28 | -2.4 | | -10 | 46(-4.8) | -50 | [-10] | [-29] | [7] | -87 | -131 | DP | -0.1 | OpenShort? | | (-11) | -13 | 23 | 6 | -15 | -1.6,3 | 34 | | 20 | Nov/4 | 14 | 87.79 | 86.92 | 84.42(-0.27) | 83.64(-0.4) | 82.65(-0.41) | 81.96 | -2.5 | | -10 | 51(3.8) | -50 | [-15] | [-42] | [-6] | -103 | -133 | DT | -0.6 | HoldShort | | (-12) | -22 | -2 | -1 | -20 | -2.1,0 | 34 | | | | |
| 21 | Nov/4 | 13 | 87.79 | 86.92 | 84.65(-0.26) | 83.98(-0.38) | 82.99(-0.69) | 81.99 | -2.5 | | -10 | 47(4.6) | -50 | [-14] | [-56] | [-25] | -113 | -228 | DT | -0.9 | HoldShort | | (-16) | -38 | -52 | -5 | -20 | -2.5,0 | 34 | | 22 | Nov/4 | 12 | 87.79 | 86.92 | 84.87(-0.22) | 84.3(-0.21) | 83.57(-0.51) | 82.73 | -2.2 | | -10 | 42(3.6) | -50 | [-12] | [-41] | [-21] | -105 | -165 | DT | -0.9 | HoldShort | | (-14) | -28 | -42 | -2 | -20 | -2.2,0 | 34 | | 23 | Nov/4 | 11 | 87.79 | 86.92 | 85.06(-0.19) | 84.48(-0.13) | 84(-0.33) | 83.33 | -1.9 | | -10 | 39(1.4) | -50 | [-10] | [-29] | [-9] | -100 | -99 | DT | -0.8 | HoldShort | | (-11) | -18 | -1 | -19 | -20 | -2,0 | 34 | | 24 | Nov/4 | 10 | 87.79 | 86.92 | 85.22(-0.21) | 84.59(-0.27) | 84.28(-0.47) | 83.34 | -1.9 | | -10 | 37(3.7) | -50 | [-12] | [-41] | [-10] | -97 | -133 | DT | -1.1 | OpenShort | | (-12) | -26 | -11 | -15 | -20 | -2.2,8 | 34 | | 25 | Nov/4 | 9 | 87.79 | 86.92 | 85.4(-0.23) | 84.82(-0.21) | 84.68(-0.34) | 83.5 | -1.9 | | -10 | 34(-3.4) | -50 | [-13] | [-32] | [-40] | -100 | -83 | DT | -1.5 | CloseShort? | | (-11) | -19 | -99 | -17 | -20 | -2.5,13 | 34 | | | | |
| 26 | Nov/3 | 15 | 88.11 | 87.72 | 85.6(-0.2) | 85(-0.07) | 84.97(-0.07) | 84.94 | -1.5 | | -6 | 37(-12.5) | -50 | [-11] | [-11] | [4] | -44 | 91 | DP | -0 | OpenShort? | | (-11) | -4 | 11 | -1 | 6 | -0.8,26 | 46 | | 27 | Nov/3 | 14 | 88.11 | 87.72 | 85.77(-0.1) | 85.06(-0.08) | 85.03(0.07) | 84.78 | -1.6 | | -6 | 50(0.8) | -50 | [-5] | [-2] | [-2] | -53 | -16 | DT | -0.2 | OpenShort | | (-13) | 4 | -5 | 0 | -2 | -1,22 | 46 | | 28 | Nov/3 | 13 | 88.11 | 87.72 | 85.86(-0.09) | 85.13(-0.06) | 84.97(0.08) | 84.86 | -1.6 | | -6 | 49(0.9) | -50 | [-5] | [-1] | [-6] | -48 | -21 | DT | -0.1 | OpenShort | | (-5) | 4 | -16 | 3 | -12 | -1,27 | 46 | | 29 | Nov/3 | 12 | 88.11 | 87.72 | 85.94(-0.08) | 85.18(-0.02) | 84.9(-0.07) | 85.1 | -1.5 | | -6 | 48(0.6) | -45 | [-4] | [-8] | [2] | -42 | -44 | DP | 0.2 | OpenShort | | (-5) | -4 | -3 | 16 | -1 | -0.8,28 | 46 | | 30 | Nov/3 | 11 | 88.11 | 87.72 | 86.01(-0.06) | 85.2(-0.14) | 84.96(-0.08) | 85.14 | -1.4 | | -6 | 47(0.8) | -45 | [-3] | [-11] | [1] | -54 | -64 | DP | 0.2 | OpenShort | | (-5) | -4 | -9 | 13 | 20 | -0.9,19 | 46 | | | | |
| 31 | Nov/3 | 10 | 88.11 | 87.72 | 86.06(-0.05) | 85.32(-0.15) | 85.03(-0.06) | 85.27 | -1.4 | | -6 | 46(0.9) | -5 | [-3] | [-10] | [21] | -58 | -59 | RG | 0.2 | Wait | | (-4) | -3 | 56 | 5 | 20 | -0.8,12 | 46 | | 32 | Nov/3 | 9 | 88.11 | 87.72 | 86.1(-0.08) | 85.45(-0.23) | 85.08(-0.27) | 84.47 | -1.8 | | -6 | 46(3.8) | -50 | [-4] | [-24] | [-5] | -91 | -178 | DT | -0.6 | OpenShort? | | (-5) | -14 | -4 | -9 | -20 | -1.7,2 | 46 | | 33 | Nov/2 | 15 | 88.45 | 88.13 | 86.17(-0.14) | 85.65(-0.24) | 85.31(-0.21) | 84.52 | -2 | | -6 | 42(1.2) | -50 | [-7] | [-22] | [-24] | -93 | -111 | DT | -0.9 | OpenShort? | | (-4) | -11 | -59 | -7 | -20 | -1.9,5 | 38 | | 34 | Nov/2 | 14 | 88.45 | 88.13 | 86.29(-0.06) | 85.86(-0.13) | 85.49(0.08) | 85.38 | -1.6 | | -6 | 41(0.9) | -40 | [-3] | [-3] | [-4] | -72 | -38 | DT | -0.1 | OpenShort | | (-5) | 4 | -12 | 2 | -8 | -1.2,8 | 38 | | 35 | Nov/2 | 13 | 88.45 | 88.13 | 86.34(-0.07) | 85.97(-0.27) | 85.42(-0.21) | 85.55 | -1.5 | | -6 | 40(1) | -50 | [-4] | [-22] | [4] | -65 | -75 | DP | 0.2 | OpenShort | | (-4) | -11 | 4 | 4 | 20 | -1,10 | 38 | | | | |
| 36 | Nov/2 | 12 | 88.45 | 88.13 | 86.4(-0.05) | 86.2(-0.34) | 85.6(-0.24) | 85.5 | -1.5 | | -6 | 39(1.4) | -50 | [-3] | [-25] | [0] | -72 | -109 | DT | -0.1 | OpenShort | | (-5) | -13 | -2 | 1 | 12 | -1.2,8 | 38 | | 37 | Nov/2 | 11 | 88.45 | 88.13 | 86.4(0) | 86.49(-0.1) | 85.81(-0.21) | 85.53 | -1.5 | | -6 | 37(0.3) | -35 | [0] | [-16] | [-4] | -78 | -156 | DR | -0.4 | HoldShort | | (-3) | -11 | 12 | -19 | -20 | -1.3,5 | 38 | | 38 | Nov/2 | 10 | 88.45 | 88.13 | 86.4(0) | 86.58(-0.14) | 85.99(-0.29) | 85.36 | -1.6 | | -6 | 37(-0.7) | -35 | [0] | [-22] | [-6] | -78 | -185 | DR | -0.9 | HoldShort | | (-1) | -15 | 11 | -20 | -20 | -1.5,10 | 38 | | 39 | Nov/2 | 9 | 88.45 | 88.13 | 86.44(-0.01) | 86.7(-0.15) | 86.24(-0.31) | 85.21 | -1.7 | | -6 | 38(1.2) | -50 | [-1] | [-23] | [-38] | -74 | -200 | DT | -1.4 | OpenShort? | | (0) | -16 | -82 | -21 | -20 | -1.7,19 | 38 | | 40 | Nov/1 | 15 | 88.74 | 88.58 | 86.45(0.02) | 86.83(0.02) | 86.51(-0.35) | 86.43 | -1.4 | | -2 | 36(-5.6) | -30 | [1] | [-19] | [-7] | -21 | -96 | DR | -0.1 | OpenShort? | | (4) | -18 | -7 | -10 | -20 | -0,29 | 45 | | | | |
| 41 | Nov/1 | 14 | 88.74 | 88.58 | 86.43(0.05) | 86.81(0.05) | 86.81(-0.42) | 86.53 | -1.3 | | -2 | 42(-1.2) | -20 | [3] | [-22] | [-3] | -18 | -129 | DR | -0.4 | OpenShort | | (1) | -22 | 5 | -18 | -20 | 0.1,30 | 45 | | 42 | Nov/1 | 13 | 88.74 | 88.58 | 86.39(0.07) | 86.77(0.09) | 87.18(0.01) | 86.45 | -1.3 | | -2 | 43(-2.2) | -5 | [4] | [2] | [-10] | -12 | -52 | CR | -1 | HoldShort | | (4) | 1 | -4 | -32 | -20 | 0.1,36 | 45 | | 43 | Nov/1 | 12 | 88.74 | 88.58 | 86.33(0.09) | 86.69(-0.03) | 87.18(0) | 86.5 | -1.3 | | -2 | 45(-3.4) | 0 | [5] | [-1] | [-10] | 9 | -60 | DR | -0.9 | OpenShort | | (4) | 0 | -12 | -30 | -10 | 0.2,54 | 45 | | 44 | Nov/1 | 11 | 88.74 | 88.58 | 86.25(0.16) | 86.69(0) | 87.18(0) | 86.67 | -1.2 | | -2 | 49(-10) | -20 | [8] | [1] | [-28] | 37 | -94 | CR | -0.6 | HoldShort | | (6) | 0 | -81 | -5 | -5 | 0.5,74 | 45 | | 45 | Nov/1 | 10 | 88.74 | 88.58 | 86.11(0.24) | 86.72(0.17) | 87.17(0.46) | 87.88 | -0.5 | | -2 | 59(1.2) | 40 | [13] | [30] | [-4] | 83 | 97 | CR | 0.7 | OpenShort | | (15) | 24 | -32 | 9 | 20 | 1.8,88 | 45 | | | | |
| 46 | Nov/1 | 9 | 88.74 | 88.58 | 85.9(0.21) | 86.57(0.21) | 86.77(0.49) | 88.37 | -0.2 | | -2 | 58(6.6) | 50 | [11] | [33] | [55] | 100 | 210 | UT | 1.6 | HoldLong? | | (16) | 26 | 132 | 19 | 20 | 2.5,87 | 45 | | 47 | Oct/31 | 15 | 88.82 | 88.86 | 85.72(0.02) | 86.39(0.09) | 86.35(0.17) | 86.42 | -1.4 | | -1 | 51(0.5) | -5 | [1] | [10] | [-1] | 53 | 99 | CR | 0.1 | HoldShort? | | (7) | 9 | -5 | 11 | -10 | 0.8,83 | 48 | | 48 | Oct/31 | 14 | 88.82 | 88.86 | 85.7(-0.31) | 86.31(0.16) | 86.2(-0.08) | 86.49 | -1.4 | | -1 | 51(-43.8) | -50 | [-16] | [-5] | [-0] | 57 | 350 | DT | 0.3 | OpenShort | | (1) | -4 | -5 | 19 | -20 | 0.9,84 | 48 | | 49 | Oct/31 | 13 | 88.82 | 88.86 | 85.97(-0.31) | 86.17(0.12) | 86.27(0.01) | 86.57 | -1.3 | | -1 | 94(-26.4) | -50 | [-16] | [-2] | [12] | 42 | 349 | DP | 0.2 | OpenShort | | (-19) | 1 | 26 | 14 | 10 | 0.4,82 | 48 | | 50 | Oct/31 | 12 | 88.82 | 88.86 | 86.24(-0.32) | 86.07(0.02) | 86.26(-0.12) | 86.19 | -1.5 | | -1 | 121(-20.4) | -50 | [-17] | [-11] | [3] | 20 | 250 | DP | -0 | OpenShort | | (-21) | -6 | 6 | 7 | 2 | -0,70 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|