|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $9.3500 One month high (close): $13.4800
UVXY Daily Change: 4.51% Daily StdDev 4.63% UVXY EMA_5_Trend: 0.41% 10Minute StdDev: $0.3542
Latest Price : $10.19(4.51%) | Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 10.88 | 9.83 | 9.52(0.11) | 9.65(0.73) | 9.89(0.61) | 10.02 | -0.7 | | -21 | 20(1.3) | -10 | [2] | [20] | [12] | 98 | 572 | RG | 0.5 | Wait | | (2) | 13 | 4 | 1 | 20 | 1.9,100 | 27 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -1.17%(48%)
Daily Trend: %
Up Forces:
Down Forces: 9.83(daily_ema_10 -1.9%)
Support Levels: 9.65(weak_hourly_sma_10 -3.69%) 9.52(weak_hourly_sma_20 -4.99%)
Resistance Levels: 10.88(daily_ema_20 8.58%)
|
| | | 2 | Nov/9 | 11 | 10.88 | 9.83 | 9.51(0.21) | 9.58(0.84) | 9.83(1.24) | 10 | -0.7 | | -21 | 19(2.2) | 10 | [5] | [35] | [18] | 100 | 623 | RG | 0.7 | Wait | | (2) | 27 | 13 | 16 | 20 | 2,100 | 27 | | 3 | Nov/9 | 10 | 10.88 | 9.83 | 9.49(0.32) | 9.5(0.74) | 9.71(1.15) | 9.94 | -0.7 | | -21 | 16(1.6) | 20 | [7] | [33] | [19] | 97 | 437 | UT | 1.1 | OpenLong | | (5) | 25 | 17 | 17 | 20 | 2.1,94 | 27 | | 4 | Nov/9 | 9 | 10.88 | 9.83 | 9.46(0.32) | 9.43(0.64) | 9.6(1.16) | 9.86 | -0.8 | | -21 | 15(1) | 20 | [7] | [32] | [39] | 96 | 392 | UT | 1.3 | HoldLong? | | (5) | 25 | 53 | 38 | 20 | 2.1,93 | 27 | | 5 | Nov/8 | 15 | 11.02 | 9.86 | 9.43(0.11) | 9.37(0.32) | 9.49(0.74) | 9.62 | -1 | | -25 | 14(1.1) | -5 | [2] | [17] | [11] | 53 | 275 | RG | 0.7 | Wait? | | (7) | 16 | -20 | 32 | 20 | 1.1,75 | 19 | | | | |
| 6 | Nov/8 | 14 | 11.02 | 9.86 | 9.43(0) | 9.34(0.32) | 9.42(1.07) | 9.71 | -0.9 | | -25 | 13(0.5) | -15 | [0] | [24] | [38] | 46 | 582 | UR | 1.6 | SmallShort | | (2) | 23 | 56 | 34 | 20 | 1.6,56 | 19 | | 7 | Nov/8 | 13 | 11.02 | 9.86 | 9.42(-0.11) | 9.34(0) | 9.32(0.32) | 9.46 | -1.1 | | -25 | 12(-0.8) | -25 | [-2] | [3] | [19] | -17 | 237 | UR | 0.8 | SmallShort | | (-2) | 7 | 23 | 16 | 20 | 0.2,28 | 19 | | 8 | Nov/8 | 12 | 11.02 | 9.86 | 9.43(-0.21) | 9.31(-0.11) | 9.29(0.32) | 9.36 | -1.2 | | -25 | 13(-0.6) | -50 | [-5] | [2] | [11] | -44 | 230 | UR | 0.4 | SmallShort | | (-2) | 7 | 16 | 7 | 20 | -0.4,16 | 19 | | 9 | Nov/8 | 11 | 11.02 | 9.86 | 9.45(-0.21) | 9.32(-0.32) | 9.26(0.11) | 9.29 | -1.2 | | -25 | 14(-0.7) | -50 | [-5] | [-5] | [9] | -57 | 74 | DP | 0.2 | OpenShort | | (-7) | 2 | 5 | 3 | 20 | -0.8,13 | 19 | | 10 | Nov/8 | 10 | 11.02 | 9.86 | 9.47(-0.42) | 9.35(-0.53) | 9.25(-0.11) | 9.27 | -1.3 | | -25 | 14(-1.6) | -50 | [-9] | [-13] | [2] | -64 | 189 | DP | 0.1 | OpenShort | | (-5) | -2 | 2 | 2 | 11 | -1,11 | 19 | | | | |
| 11 | Nov/8 | 9 | 11.02 | 9.86 | 9.51(-0.42) | 9.4(-0.42) | 9.26(-0.32) | 9.26 | -1.3 | | -25 | 16(-2.3) | -50 | [-9] | [-17] | [0] | -66 | 87 | DT | 0 | OpenShort? | | (-9) | -7 | 0 | 0 | 0 | -1.1,12 | 19 | | 12 | Nov/7 | 15 | 11.21 | 9.98 | 9.55(-0.52) | 9.44(-0.53) | 9.29(-0.54) | 9.26 | -1.4 | | -27 | 18(-1.8) | -50 | [-11] | [-25] | [-2] | -67 | 94 | DT | -0.1 | OpenShort? | | (-11) | -12 | 7 | -4 | -20 | -1.1,11 | 14 | | 13 | Nov/7 | 14 | 11.21 | 9.98 | 9.6(-0.31) | 9.49(-0.11) | 9.34(-0.43) | 9.23 | -1.4 | | -27 | 20(0.5) | -50 | [-7] | [-17] | [-13] | -70 | -179 | DT | -0.4 | OpenShort | | (-11) | -9 | -5 | -7 | -20 | -1.3,13 | 14 | | 14 | Nov/7 | 13 | 11.21 | 9.98 | 9.63(-0.21) | 9.5(0.11) | 9.38(-0.74) | 9.25 | -1.4 | | -27 | 20(1.1) | -50 | [-5] | [-21] | [-25] | -66 | -362 | DT | -0.5 | OpenShort | | (-7) | -16 | -16 | -10 | -20 | -1.4,19 | 14 | | 15 | Nov/7 | 12 | 11.21 | 9.98 | 9.65(-0.31) | 9.49(-0.11) | 9.45(-0.84) | 9.32 | -1.3 | | -27 | 18(0.6) | -50 | [-7] | [-26] | [-12] | -56 | -237 | DT | -0.5 | OpenShort | | (-5) | -18 | -16 | -6 | -20 | -1.3,27 | 14 | | | | |
| 16 | Nov/7 | 11 | 11.21 | 9.98 | 9.68(-0.21) | 9.5(-0.31) | 9.53(-0.73) | 9.39 | -1.3 | | -27 | 18(0.5) | -50 | [-5] | [-25] | [-13] | -50 | -272 | DT | -0.6 | OpenShort | | (-5) | -16 | -25 | -11 | -20 | -1.2,30 | 14 | | 17 | Nov/7 | 10 | 11.21 | 9.98 | 9.7(-0.21) | 9.53(-0.21) | 9.6(-0.31) | 9.5 | -1.2 | | -27 | 17(0.2) | -50 | [-5] | [-15] | [1] | -35 | -74 | DP | -0.4 | OpenShort | | (-5) | -7 | 11 | -11 | -10 | -0.8,35 | 14 | | 18 | Nov/7 | 9 | 11.21 | 9.98 | 9.72(-0.1) | 9.55(-0.21) | 9.63(0.1) | 9.45 | -1.2 | | -27 | 17(0.6) | -50 | [-2] | [-5] | [-9] | -38 | -149 | DT | -0.7 | OpenShort? | | (-5) | 2 | -31 | -9 | 20 | -1.1,40 | 14 | | 19 | Nov/4 | 15 | 11.4 | 10.21 | 9.73(-0.1) | 9.57(-0.21) | 9.62(0.84) | 9.59 | -1.3 | | -25 | 17(-0.6) | -50 | [-2] | [11] | [-6] | -16 | 179 | RG | -0.1 | Wait? | | (-2) | 18 | -29 | 6 | 20 | -0.6,49 | 14 | | 20 | Nov/4 | 14 | 11.4 | 10.21 | 9.73(0) | 9.59(-0.31) | 9.54(0.63) | 9.72 | -1.2 | | -25 | 17(0) | -20 | [0] | [6] | [15] | -1 | 144 | UR | 0.8 | SmallShort | | (0) | 14 | -7 | 28 | 20 | -0.1,52 | 14 | | | | |
| 21 | Nov/4 | 13 | 11.4 | 10.21 | 9.74(0.1) | 9.62(-0.41) | 9.48(0.32) | 9.75 | -1.2 | | -25 | 17(0) | 5 | [2] | [-2] | [27] | -10 | -14 | RG | 1.2 | SmallShort | | (0) | 7 | 15 | 35 | 20 | 0,40 | 14 | | 22 | Nov/4 | 12 | 11.4 | 10.21 | 9.74(0) | 9.66(-0.51) | 9.48(0) | 9.68 | -1.3 | | -25 | 17(-0.3) | 0 | [0] | [-10] | [39] | -34 | -50 | RG | 1 | SmallShort | | (0) | 0 | 75 | 21 | 20 | -0.2,21 | 14 | | 23 | Nov/4 | 11 | 11.4 | 10.21 | 9.73(-0.21) | 9.71(-0.61) | 9.45(-0.84) | 9.35 | -1.5 | | -25 | 17(1.6) | -50 | [-5] | [-31] | [-3] | -85 | -390 | DT | -0.4 | OpenShort | | (-4) | -18 | 37 | -4 | -20 | -1.6,5 | 14 | | 24 | Nov/4 | 10 | 11.4 | 10.21 | 9.75(-0.31) | 9.77(-0.41) | 9.53(-1.14) | 9.19 | -1.6 | | -25 | 16(2.8) | -50 | [-7] | [-36] | [-45] | -115 | -542 | DT | -1.6 | HoldShort | | (-4) | -25 | -54 | -19 | -20 | -2.6,0 | 14 | | 25 | Nov/4 | 9 | 11.4 | 10.21 | 9.78(-0.2) | 9.81(-0.41) | 9.64(-1.23) | 9.43 | -1.5 | | -25 | 13(1.9) | -50 | [-4] | [-37] | [-36] | -98 | -468 | DT | -1.2 | OpenShort? | | (-4) | -27 | -46 | -19 | -20 | -2,2 | 14 | | | | |
| 26 | Nov/3 | 15 | 11.56 | 10.46 | 9.78(0) | 9.85(-0.2) | 9.76(-1.01) | 9.64 | -1.5 | | -22 | 11(-0.4) | -50 | [0] | [-29] | [-15] | -74 | -418 | DR | -0.8 | OpenShort? | | (-2) | -22 | -11 | -26 | -20 | -1.1,4 | 13 | | 27 | Nov/3 | 14 | 11.56 | 10.46 | 9.8(-0.1) | 9.87(-0.2) | 9.86(-1) | 9.69 | -1.5 | | -22 | 12(0.2) | -50 | [-2] | [-29] | [-17] | -58 | -265 | DT | -1.2 | OpenShort | | (0) | -22 | -2 | -39 | -20 | -0.8,12 | 13 | | 28 | Nov/3 | 13 | 11.56 | 10.46 | 9.81(-0.1) | 9.89(-0.1) | 9.96(-0.5) | 9.7 | -1.5 | | -22 | 11(0.2) | -50 | [-2] | [-17] | [-25] | -41 | -134 | DT | -1.8 | OpenShort | | (-2) | -11 | -22 | -48 | -20 | -0.8,29 | 13 | | 29 | Nov/3 | 12 | 11.56 | 10.46 | 9.81(0) | 9.9(0.1) | 10.01(0.3) | 9.8 | -1.4 | | -22 | 11(-0.1) | -50 | [0] | [3] | [-22] | 5 | 60 | CR | -1.5 | HoldShort | | (0) | 7 | -36 | -33 | -20 | -0.1,57 | 13 | | 30 | Nov/3 | 11 | 11.56 | 10.46 | 9.81(0) | 9.89(0.3) | 9.98(0.3) | 9.97 | -1.2 | | -22 | 11(-0.2) | -50 | [0] | [6] | [-13] | 60 | 230 | CR | -0.1 | HoldShort | | (0) | 7 | -38 | 10 | -20 | 1.1,82 | 13 | | | | |
| 31 | Nov/3 | 10 | 11.56 | 10.46 | 9.82(0.1) | 9.86(0.51) | 9.95(0.71) | 10.15 | -1.1 | | -22 | 11(1.9) | -15 | [2] | [17] | [12] | 104 | 420 | RG | 1.4 | SmallShort | | (2) | 16 | -13 | 45 | 20 | 2.3,96 | 13 | | 32 | Nov/3 | 9 | 11.56 | 10.46 | 9.81(0.1) | 9.81(0.51) | 9.88(0.71) | 10.21 | -1.1 | | -22 | 10(2) | -0 | [2] | [17] | [42] | 103 | 490 | RG | 2.7 | SmallShort? | | (4) | 16 | 69 | 32 | 20 | 3.3,70 | 13 | | 33 | Nov/2 | 15 | 11.69 | 10.7 | 9.8(-0.1) | 9.76(0.21) | 9.81(0.31) | 9.89 | -1.5 | | -18 | 8(-1.6) | -20 | [-2] | [5] | [21] | 30 | 273 | UR | 0.8 | SmallShort? | | (-2) | 7 | 44 | 5 | 20 | 0.9,57 | 22 | | 34 | Nov/2 | 14 | 11.69 | 10.7 | 9.81(-0.1) | 9.74(-0.1) | 9.78(-0.1) | 9.69 | -1.7 | | -18 | 9(0.1) | -50 | [-2] | [-8] | [-9] | -32 | -40 | DT | -0.8 | OpenShort | | (-2) | -2 | -24 | -4 | -10 | -1.1,46 | 22 | | 35 | Nov/2 | 13 | 11.69 | 10.7 | 9.82(-0.1) | 9.74(0) | 9.79(0.2) | 9.8 | -1.6 | | -18 | 9(-0.4) | -50 | [-2] | [0] | [-1] | 8 | 135 | DT | 0.1 | OpenShort | | (-2) | 4 | -13 | 18 | 0 | -0.2,63 | 22 | | | | |
| 36 | Nov/2 | 12 | 11.69 | 10.7 | 9.82(0) | 9.75(0.21) | 9.77(0.41) | 9.86 | -1.5 | | -18 | 9(-0.3) | -20 | [0] | [7] | [13] | 15 | 133 | UR | 0.8 | SmallShort | | (-2) | 9 | 9 | 27 | 20 | 0.3,57 | 22 | | 37 | Nov/2 | 11 | 11.69 | 10.7 | 9.83(-0.1) | 9.73(-0.1) | 9.73(0.21) | 9.82 | -1.6 | | -18 | 10(-0.5) | -40 | [-2] | [-1] | [13] | -19 | 145 | DP | 0.8 | OpenShort | | (-2) | 5 | 11 | 23 | 20 | -0.1,34 | 22 | | 38 | Nov/2 | 10 | 11.69 | 10.7 | 9.84(-0.2) | 9.73(0) | 9.71(0.21) | 9.77 | -1.6 | | -18 | 10(-0.7) | -50 | [-4] | [-0] | [9] | -47 | 183 | UR | 0.5 | SmallShort | | (-2) | 5 | 7 | 13 | 20 | -0.6,18 | 22 | | 39 | Nov/2 | 9 | 11.69 | 10.7 | 9.86(-0.2) | 9.74(-0.2) | 9.69(-0.21) | 9.74 | -1.6 | | -18 | 11(-1) | -50 | [-4] | [-11] | [4] | -66 | 30 | DP | 0.4 | OpenShort? | | (-4) | -5 | 15 | 2 | -20 | -0.9,7 | 22 | | 40 | Nov/1 | 15 | 11.77 | 10.93 | 9.88(-0.3) | 9.76(-0.31) | 9.71(-0.21) | 9.67 | -1.8 | | -17 | 12(-2.1) | -50 | [-7] | [-14] | [1] | -88 | 43 | DP | -0.3 | OpenShort? | | (-4) | -5 | 0 | -7 | 20 | -1.5,0 | 13 | | | | |
| 41 | Nov/1 | 14 | 11.77 | 10.93 | 9.91(-0.4) | 9.79(-0.2) | 9.73(-0.1) | 9.67 | -1.8 | | -17 | 14(-3.3) | -50 | [-9] | [-11] | [-6] | -86 | 144 | DT | -0.4 | HoldShort | | (-6) | -2 | -4 | -9 | -20 | -1.5,2 | 13 | | 42 | Nov/1 | 13 | 11.77 | 10.93 | 9.95(-0.4) | 9.81(-0.3) | 9.74(-0.31) | 9.69 | -1.8 | | -17 | 17(-1.6) | -50 | [-9] | [-16] | [-5] | -71 | 68 | DT | -0.3 | OpenShort | | (-11) | -7 | -7 | 1 | -20 | -1.3,12 | 13 | | 43 | Nov/1 | 12 | 11.77 | 10.93 | 9.99(-0.4) | 9.84(-0.3) | 9.77(-0.2) | 9.72 | -1.8 | | -17 | 19(-0.4) | -50 | [-9] | [-14] | [-8] | -66 | 86 | DT | -0.2 | OpenShort | | (-9) | -4 | -20 | 8 | -20 | -1.3,17 | 13 | | 44 | Nov/1 | 11 | 11.77 | 10.93 | 10.03(-0.3) | 9.87(-0.2) | 9.79(-0.1) | 9.81 | -1.7 | | -17 | 19(-1.2) | -50 | [-7] | [-10] | [3] | -59 | 61 | DP | 0.1 | OpenShort | | (-6) | -2 | 9 | 8 | -10 | -1,16 | 13 | | 45 | Nov/1 | 10 | 11.77 | 10.93 | 10.06(-0.3) | 9.89(-0.1) | 9.8(-0.31) | 9.77 | -1.8 | | -17 | 21(-0.5) | -50 | [-7] | [-14] | [4] | -74 | -65 | DP | -0.1 | OpenShort | | (-6) | -7 | 15 | 3 | -20 | -1.2,6 | 13 | | | | |
| 46 | Nov/1 | 9 | 11.77 | 10.93 | 10.09(-0.39) | 9.9(-0.3) | 9.83(-0.51) | 9.7 | -1.8 | | -17 | 21(0.8) | -50 | [-8] | [-21] | [-18] | -90 | -123 | DT | -0.5 | HoldShort? | | (-9) | -11 | -30 | -4 | -20 | -1.6,0 | 13 | | 47 | Oct/31 | 15 | 11.87 | 11.2 | 10.13(-0.3) | 9.93(-0.2) | 9.88(-0.4) | 9.84 | -2 | | -15 | 20(-2.9) | -50 | [-7] | [-17] | [-7] | -82 | -88 | DT | -0.2 | HoldShort? | | (-6) | -9 | 2 | -3 | -20 | -1.3,1 | 13 | | 48 | Oct/31 | 14 | 11.87 | 11.2 | 10.16(-0.49) | 9.95(-0.3) | 9.92(-0.4) | 9.83 | -2 | | -15 | 23(-3.1) | -50 | [-11] | [-19] | [-10] | -84 | 74 | DT | -0.4 | HoldShort | | (-8) | -9 | -11 | -28 | -20 | -1.4,1 | 13 | | 49 | Oct/31 | 13 | 11.87 | 11.2 | 10.21(-0.49) | 9.98(-0.2) | 9.96(-0.1) | 9.88 | -1.9 | | -15 | 26(-1.7) | -50 | [-11] | [-11] | [-7] | -79 | 149 | DT | -0.3 | HoldShort | | (-10) | -2 | -15 | -26 | 20 | -1.2,1 | 13 | | 50 | Oct/31 | 12 | 11.87 | 11.2 | 10.26(-0.39) | 10(-0.4) | 9.97(-0.1) | 9.95 | -1.9 | | -15 | 28(-1.5) | -50 | [-8] | [-13] | [-0] | -74 | 70 | DT | -0.1 | OpenShort | | (-10) | -2 | 6 | -25 | 20 | -1.1,4 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|