TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1000 One month high (close): $43.4600

TZA Daily Change: 8.2% Daily StdDev 5.35% TZA EMA_5_Trend: 0.98% 10Minute StdDev: $0.9796

Latest Price : $36.94(8.2%)

Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	12	36.44	34.29	34.56(-0.12)	34.45(0.29)	35.13(0.43)	35.49	-0.3	-10	21(-1.9)	-40	[-2]	[11]	[14]	74	485	UR	0.5	SmallShort	(-1)	8	7	8	20	1.3,91	36
Daily Trend: % Up Forces: Down Forces: 34.56(hourly_sma_20 -2.62%) Support Levels: 34.45(hourly_sma_10 -2.93%) 34.29(weak_daily_ema_10 -3.38%) Resistance Levels: 36.44(daily_ema_20 2.68%)

2	Nov/9	11	36.44	34.29	34.6(-0.09)	34.35(0.41)	34.98(0.89)	35.36	-0.3	-10	23(-1.3)	-20	[-2]	[21]	[19]	67	523	UR	0.5	SmallShort	(-2)	17	15	27	20	1,92	36
3	Nov/9	10	36.44	34.29	34.63(-0.03)	34.21(0.29)	34.67(0.96)	35.09	-0.4	-10	24(-0.2)	-25	[-1]	[21]	[4]	45	391	UR	0.5	SmallShort	(-3)	18	-25	19	20	0.6,80	36
4	Nov/9	9	36.44	34.29	34.64(0.17)	34.11(0.26)	34.34(1.51)	35.54	-0.3	-10	24(0.9)	5	[3]	[32]	[51]	49	460	RG	1.4	SmallShort?	(1)	28	76	37	20	1.1,71	36
5	Nov/8	15	36.73	34.03	34.58(-0.12)	34.02(-0.15)	33.83(0.15)	34.2	-0.7	-14	24(1.5)	-50	[-2]	[-0]	[1]	-14	39	UR	0.5	SmallShort?	(-1)	3	-27	26	20	-0.5,49	33

6	Nov/8	14	36.73	34.03	34.62(-0.12)	34.02(0)	33.78(0.21)	34.67	-0.6	-14	22(-0.6)	-10	[-2]	[2]	[29]	-11	179	UR	1.1	SmallShort	(-1)	4	43	30	20	0.1,37	33
7	Nov/8	13	36.73	34.03	34.66(-0.23)	34.07(-0.26)	33.71(-0.09)	33.92	-0.8	-14	23(0.1)	-40	[-4]	[-6]	[16]	-61	-5	DP	0.3	OpenShort	(-5)	-2	38	8	20	-0.9,12	33
8	Nov/8	12	36.73	34.03	34.74(-0.32)	34.16(-0.38)	33.74(-0.44)	33.27	-1	-14	23(1.8)	-50	[-6]	[-15]	[-7]	-93	-215	DT	-0.6	OpenShort	(-7)	-8	10	-8	-20	-1.8,2	33
9	Nov/8	11	36.73	34.03	34.85(-0.34)	34.29(-0.58)	33.89(-0.99)	33.1	-1	-14	21(3)	-50	[-6]	[-27]	[-26]	-101	-413	DT	-1	HoldShort	(-7)	-19	-46	-4	-20	-2.3,7	33
10	Nov/8	10	36.73	34.03	34.97(-0.23)	34.49(-0.49)	34.23(-0.35)	33.9	-0.8	-14	18(0.4)	-50	[-4]	[-14]	[-9]	-86	-166	DT	-0.5	HoldShort	(-5)	-7	-30	1	6	-1.7,7	33

11	Nov/8	9	36.73	34.03	35.05(-0.28)	34.66(-0.55)	34.35(-0.2)	34.43	-0.6	-14	17(-0.9)	-50	[-5]	[-11]	[11]	-68	46	DP	0.1	OpenShort?	(-4)	-4	24	-3	20	-1,7	33
12	Nov/7	15	37.16	34.12	35.15(-0.37)	34.85(-0.6)	34.42(-0.49)	34.02	-0.8	-16	18(0)	-50	[-7]	[-19]	[-4]	-88	-79	DT	-0.6	HoldShort?	(-7)	-9	2	-13	-20	-1.7,5	41
13	Nov/7	14	37.16	34.12	35.28(-0.06)	35.06(-0.28)	34.59(-0.29)	33.99	-0.8	-16	18(0.7)	-50	[-1]	[-11]	[-28]	-89	-385	DT	-0.9	HoldShort	(-8)	-6	-39	-12	-20	-1.9,9	41
14	Nov/7	13	37.16	34.12	35.3(0.31)	35.16(0.06)	34.69(-0.17)	34.69	-0.7	-16	18(-6.3)	-40	[6]	[-4]	[-11]	-60	-508	DR	0	OpenShort	(1)	-3	-3	-8	-20	-0.9,13	41
15	Nov/7	12	37.16	34.12	35.19(0.2)	35.14(-0.09)	34.75(-0.63)	34.74	-0.6	-16	24(-2)	-45	[4]	[-14]	[-4]	-48	-479	DR	-0	OpenShort	(7)	-12	5	-8	-20	-0.5,15	41

16	Nov/7	11	37.16	34.12	35.12(0.17)	35.17(-0.23)	34.97(-0.88)	34.65	-0.7	-16	26(-1.4)	-50	[3]	[-20]	[-12]	-52	-509	DR	-0.3	OpenShort	(3)	-17	-11	-23	-20	-0.5,11	41
17	Nov/7	10	37.16	34.12	35.06(0.23)	35.25(-0.14)	35.28(-0.65)	34.85	-0.6	-16	27(-2)	-40	[4]	[-15]	[-1]	-37	-440	DR	-0.4	OpenShort	(4)	-12	20	-29	-20	-0.2,18	41
18	Nov/7	9	37.16	34.12	34.98(0.17)	35.3(-0.28)	35.51(-0.36)	34.5	-0.7	-16	29(-1.5)	-50	[3]	[-11]	[-23]	-23	-391	DR	-0.9	OpenShort?	(4)	-7	-29	-27	-20	-0.4,37	41
19	Nov/4	15	37.6	34.5	34.92(0.23)	35.4(-0.17)	35.64(0.25)	35.03	-0.7	-16	31(-1.3)	-50	[4]	[2]	[-20]	18	-129	CR	-0.5	HoldShort?	(5)	5	-45	-9	-20	0.1,65	39
20	Nov/4	14	37.6	34.5	34.84(0.58)	35.46(0.08)	35.55(0.51)	35.85	-0.5	-16	32(-3.1)	5	[11]	[11]	[1]	50	-146	RG	0.2	Wait	(8)	10	-19	10	20	0.8,80	39

21	Nov/4	13	37.6	34.5	34.64(0.64)	35.43(-0.06)	35.37(0.43)	36.2	-0.4	-16	35(-2.5)	30	[12]	[8]	[17]	58	-68	UT	0.6	OpenLong	(13)	8	5	13	20	1.2,78	39
22	Nov/4	12	37.6	34.5	34.42(0.67)	35.45(-0.11)	35.22(0.46)	36.1	-0.4	-16	38(-1.6)	40	[13]	[9]	[34]	44	-44	UT	0.6	OpenLong	(13)	9	60	2	20	1.2,64	39
23	Nov/4	11	37.6	34.5	34.19(0.44)	35.49(0.17)	35.06(-0.31)	35.02	-0.7	-16	39(-1.8)	-25	[8]	[-4]	[-3]	21	-263	DR	-0	OpenShort	(10)	-6	31	-9	-20	0.6,56	39
24	Nov/4	10	37.6	34.5	34.04(0.38)	35.43(0.65)	35.17(-0.37)	34.47	-0.8	-16	41(-1)	-50	[7]	[-1]	[-36]	19	-332	DR	-0.4	OpenShort	(7)	-7	-33	-11	-20	0.3,61	39
25	Nov/4	9	37.6	34.5	33.91(0.41)	35.2(0.37)	35.3(-0.56)	35.06	-0.7	-16	42(-1.2)	-50	[8]	[-7]	[-19]	38	-193	DR	-0.2	OpenShort?	(9)	-11	-21	-6	-20	0.7,70	39

26	Nov/3	15	37.98	34.88	33.77(0.57)	35.07(0.54)	35.5(-0.5)	35.45	-0.7	-14	43(-1.1)	-20	[11]	[-4]	[-3]	48	-177	DR	-0	OpenShort?	(11)	-9	-1	-7	-20	1,73	34
27	Nov/3	14	37.98	34.88	33.58(0.51)	34.88(0.63)	35.68(-0.64)	35.46	-0.7	-14	44(0.8)	-20	[10]	[-6]	[-2]	53	-91	DR	-0.1	OpenShort	(12)	-12	4	-10	-16	1.1,75	34
28	Nov/3	13	37.98	34.88	33.41(0.48)	34.66(0.61)	35.91(0.56)	35.38	-0.7	-14	44(0.9)	-5	[9]	[17]	[-4]	57	257	CR	-0.3	HoldShort	(10)	11	-8	-17	14	1.2,77	34
29	Nov/3	12	37.98	34.88	33.25(0.51)	34.45(0.67)	35.71(1.8)	35.52	-0.7	-14	43(2.2)	15	[10]	[41]	[0]	68	619	UT	-0.1	OpenLong	(11)	34	-10	-17	20	1.4,83	34
30	Nov/3	11	37.98	34.88	33.08(0.52)	34.22(1.06)	35.08(1.18)	35.7	-0.6	-14	40(2.5)	-5	[10]	[33]	[-6]	84	575	CR	0.4	OpenShort	(11)	22	-32	-3	20	1.7,91	34

31	Nov/3	10	37.98	34.88	32.91(0.67)	33.86(1.44)	34.67(1.79)	36.3	-0.4	-14	38(7.2)	25	[13]	[49]	[15]	107	815	UT	1.1	HoldLong	(13)	34	-21	25	20	2.4,97	34
32	Nov/3	9	37.98	34.88	32.69(0.62)	33.38(1.52)	34.06(1.98)	36.69	-0.3	-14	31(11.3)	25	[12]	[53]	[76]	119	1102	UT	2.3	HoldLong?	(14)	38	136	11	20	3.5,81	34
33	Nov/2	15	38.13	35.36	32.49(0.28)	32.88(0.8)	33.4(0.78)	34.29	-1	-12	19(3)	15	[5]	[22]	[48]	92	468	UT	1.2	OpenLong?	(6)	15	109	-3	20	2.5,79	41
34	Nov/2	14	38.13	35.36	32.4(-0.06)	32.62(-0.03)	33.14(-0.63)	32.48	-1.5	-12	16(0)	-50	[-1]	[-14]	[-27]	32	-77	DT	-1.1	OpenShort	(-1)	-12	-55	-22	-20	0.1,79	41
35	Nov/2	13	38.13	35.36	32.42(0.12)	32.63(0.49)	33.35(0.85)	33.42	-1.3	-12	16(1.1)	-30	[2]	[19]	[3]	87	397	RG	0.1	Wait	(4)	16	-8	4	20	1.6,97	41

36	Nov/2	12	38.13	35.36	32.38(0.15)	32.47(0.56)	33.07(1.13)	33.55	-1.2	-12	15(1.7)	0	[3]	[25]	[18]	102	488	RG	0.8	SmallShort	(2)	21	16	21	20	2.1,99	41
37	Nov/2	11	38.13	35.36	32.33(0.03)	32.29(0.37)	32.7(1.02)	33.27	-1.3	-12	14(0.6)	-10	[1]	[21]	[21]	97	505	RG	1.1	SmallShort	(2)	19	2	50	20	1.9,99	41
38	Nov/2	10	38.13	35.36	32.32(-0.09)	32.17(0.37)	32.37(0.81)	33.23	-1.3	-12	13(-1.7)	-25	[-2]	[16]	[19]	74	562	UR	1.8	SmallShort	(1)	15	-3	48	20	1.9,76	41
39	Nov/2	9	38.13	35.36	32.35(-0.15)	32.05(0.34)	32.11(0.66)	33.28	-1.3	-12	15(-3.6)	-25	[-3]	[13]	[48]	39	593	UR	2.2	SmallShort?	(-2)	13	78	35	20	1.7,46	41
40	Nov/1	15	38.29	35.78	32.4(-0.31)	31.94(-0.06)	31.9(0.09)	32	-1.7	-13	18(-2)	-50	[-6]	[-3]	[8]	-52	198	DP	0.1	OpenShort?	(-8)	2	18	2	20	-0.6,13	28

41	Nov/1	14	38.29	35.78	32.5(-0.43)	31.96(-0.16)	31.87(-0.03)	31.71	-1.8	-13	20(-2.5)	-50	[-8]	[-7]	[-1]	-69	181	DT	-0.2	OpenShort	(-7)	-1	5	-5	-16	-1.1,9	28
42	Nov/1	13	38.29	35.78	32.64(-0.34)	32.01(-0.28)	31.88(-0.28)	31.63	-1.8	-13	23(-0.2)	-50	[-7]	[-13]	[-8]	-66	-38	DT	-0.3	OpenShort	(-9)	-5	-19	4	-20	-1.2,14	28
43	Nov/1	12	38.29	35.78	32.75(-0.18)	32.1(-0.25)	31.97(-0.06)	31.95	-1.7	-13	23(0.4)	-50	[-4]	[-7]	[-1]	-58	-76	DT	-0	OpenShort	(-6)	-1	-15	10	20	-1,17	28
44	Nov/1	11	38.29	35.78	32.81(-0.21)	32.18(-0.06)	31.99(0.06)	32.19	-1.7	-13	23(-0.1)	-50	[-4]	[-3]	[8]	-55	36	DP	0.2	OpenShort	(-3)	1	18	9	13	-0.8,15	28
45	Nov/1	10	38.29	35.78	32.88(-0.24)	32.2(-0.28)	31.97(-0.22)	31.9	-1.8	-13	23(0.5)	-50	[-5]	[-11]	[4]	-77	-115	DP	-0.1	OpenShort	(-5)	-4	12	3	-9	-1.2,3	28

46	Nov/1	9	38.29	35.78	32.96(-0.3)	32.29(-0.28)	32.04(-0.34)	31.71	-1.8	-13	22(1.2)	-50	[-6]	[-14]	[-13]	-88	-165	DT	-0.4	OpenShort?	(-6)	-7	-23	0	-20	-1.5,0	28
47	Oct/31	15	38.6	36.39	33.06(-0.24)	32.38(-0.28)	32.15(-0.25)	32.09	-1.9	-14	21(-0.7)	-50	[-5]	[-12]	[-0]	-83	-110	DT	-0.1	HoldShort?	(-5)	-5	1	1	-9	-1.3,0	30
48	Oct/31	14	38.6	36.39	33.14(-0.36)	32.47(-0.52)	32.23(-0.46)	32.07	-1.9	-14	22(-0.1)	-50	[-7]	[-19]	[-3]	-85	-74	DT	-0.2	HoldShort	(-5)	-9	-2	-28	20	-1.4,0	30
49	Oct/31	13	38.6	36.39	33.26(-0.27)	32.64(-0.7)	32.38(-0.15)	32.11	-1.9	-14	22(0.9)	-50	[-5]	[-15]	[-5]	-88	-119	DT	-0.4	HoldShort	(-7)	-3	-8	-29	20	-1.5,0	30
50	Oct/31	12	38.6	36.39	33.35(-0.24)	32.87(-0.48)	32.43(-0.31)	32.25	-1.8	-14	21(1.1)	-50	[-5]	[-15]	[-7]	-86	-166	DT	-0.2	OpenShort	(-5)	-6	2	-29	-20	-1.5,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI