|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $49.9100 One month high (close): $80.0500
SOXS Daily Change: 9.42% Daily StdDev 7.73% SOXS EMA_5_Trend: -3.09% 10Minute StdDev: $2.4709
Latest Price : $54.61(9.42%) | Fri. Nov 11, 2022($6.7) Thu. Nov 10, 2022($5.8) Wed. Nov 9, 2022($2) Tue. Nov 8, 2022($3.7) Mon. Nov 7, 2022($3.5) Fri. Nov 4, 2022($3) Thu. Nov 3, 2022($4.1) Wed. Nov 2, 2022($1.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 63.01 | 57.91 | 53.53(-0.72) | 50.63(-0.12) | 51.87(1.19) | 52.24 | -1.3 | | -12 | 42(-3.2) | -50 | [-9] | [11] | [20] | -8 | 758 | UR | 0.1 | SmallShort | | (-11) | 15 | -11 | 18 | 20 | -0.4,52 | 38 | Sample size 50 Avg positive next hour return: 1.58%(28%) Avg negative next hour return: -1.62%(72%)
Daily Trend: %
Up Forces:
Down Forces: 50.63(hourly_sma_10 -3.08%)
Support Levels:
Resistance Levels: 53.53(hourly_sma_20 2.47%) 57.91(daily_ema_10 10.85%) 63.01(daily_ema_20 20.62%)
|
| | | 2 | Nov/9 | 10 | 63.01 | 57.91 | 53.92(-0.68) | 50.69(-0.39) | 51.26(1.2) | 52.66 | -1.2 | | -12 | 45(-1.7) | -50 | [-9] | [9] | [25] | -17 | 730 | UR | 0.4 | SmallShort | | (-10) | 16 | -8 | 15 | 20 | -0.3,41 | 38 | | 3 | Nov/9 | 9 | 63.01 | 57.91 | 54.29(-0.39) | 50.89(-0.33) | 50.65(1.99) | 52.96 | -1.2 | | -12 | 46(-0.9) | -25 | [-5] | [21] | [62] | -27 | 622 | UR | 0.6 | SmallShort? | | (-8) | 26 | 79 | 19 | 20 | -0.3,31 | 38 | | 4 | Nov/8 | 15 | 64.14 | 58.48 | 54.5(-0.96) | 51.06(-1.08) | 49.66(0.12) | 49.98 | -1.7 | | -14 | 47(-0.5) | -50 | [-12] | [-11] | [-5] | -63 | 138 | DT | 0.1 | OpenShort? | | (-10) | 2 | -40 | 9 | 20 | -1.1,15 | 31 | | 5 | Nov/8 | 14 | 64.14 | 58.48 | 55.03(-1.2) | 51.62(-0.73) | 49.6(0.47) | 51.52 | -1.5 | | -14 | 48(-5.6) | -40 | [-15] | [-5] | [35] | -61 | 630 | DP | 0.5 | OpenShort | | (-11) | 6 | 60 | 11 | 20 | -0.9,12 | 31 | | | | |
| 6 | Nov/8 | 13 | 64.14 | 58.48 | 55.7(-1.4) | 52(-1.38) | 49.37(-1.48) | 49.3 | -1.8 | | -14 | 53(-2.1) | -50 | [-18] | [-35] | [-1] | -83 | -152 | DT | -0 | HoldShort | | (-20) | -19 | 15 | 5 | -20 | -1.4,2 | 31 | | 7 | Nov/8 | 12 | 64.14 | 58.48 | 56.49(-1.38) | 52.73(-1.51) | 50.11(-1.99) | 48.76 | -1.8 | | -14 | 56(0.6) | -50 | [-18] | [-42] | [-17] | -90 | -516 | DT | -0.3 | HoldShort | | (-20) | -25 | 1 | 3 | -20 | -1.6,0 | 31 | | 8 | Nov/8 | 11 | 64.14 | 58.48 | 57.28(-1.39) | 53.54(-1.64) | 51.13(-2.59) | 48.72 | -1.8 | | -14 | 55(2.1) | -50 | [-18] | [-50] | [-34] | -95 | -772 | DT | -0.5 | OpenShort | | (-19) | -33 | -26 | -2 | -20 | -1.8,0 | 31 | | 9 | Nov/8 | 10 | 64.14 | 58.48 | 58.09(-1.32) | 54.43(-1.87) | 52.49(-2.24) | 49.68 | -1.7 | | -14 | 53(2.2) | -50 | [-17] | [-47] | [-25] | -98 | -709 | DT | -0.6 | OpenShort | | (-18) | -29 | -21 | -3 | -20 | -1.9,0 | 31 | | 10 | Nov/8 | 9 | 64.14 | 58.48 | 58.87(-1.29) | 55.47(-1.72) | 53.69(-1.74) | 50.48 | -1.6 | | -14 | 51(1.8) | -50 | [-17] | [-40] | [-42] | -100 | -599 | DT | -0.8 | HoldShort? | | (-18) | -22 | -61 | -5 | -20 | -2,0 | 31 | | | | |
| 11 | Nov/7 | 15 | 65.45 | 59.44 | 59.64(-1.19) | 56.44(-1.26) | 54.64(-1.3) | 52.92 | -1.6 | | -13 | 49(-4.3) | -50 | [-15] | [-31] | [-22] | -90 | -291 | DT | -0.4 | HoldShort? | | (-15) | -17 | -23 | -2 | -20 | -1.6,0 | 32 | | 12 | Nov/7 | 14 | 65.45 | 59.44 | 60.36(-0.53) | 57.16(-0.9) | 55.36(-1.04) | 53.84 | -1.5 | | -13 | 53(3.4) | -50 | [-7] | [-23] | [-31] | -90 | -816 | DT | -0.4 | OpenShort | | (-16) | -13 | -37 | -2 | -20 | -1.6,0 | 32 | | 13 | Nov/7 | 13 | 65.45 | 59.44 | 60.68(-0.05) | 57.68(-0.45) | 55.94(-0.75) | 55.4 | -1.3 | | -13 | 50(0.5) | -50 | [-1] | [-15] | [-16] | -85 | -1006 | DT | -0.1 | HoldShort | | (-6) | -10 | -4 | -1 | -20 | -1.4,0 | 32 | | 14 | Nov/7 | 12 | 65.45 | 59.44 | 60.71(-0.2) | 57.94(-0.86) | 56.36(-1.54) | 55.55 | -1.3 | | -13 | 49(1.6) | -50 | [-3] | [-28] | [-10] | -83 | -1024 | DT | -0.2 | OpenShort | | (-0) | -20 | 2 | -6 | -20 | -1.3,0 | 32 | | 15 | Nov/7 | 11 | 65.45 | 59.44 | 60.83(-0.2) | 58.44(-1.63) | 57.24(-1.73) | 55.48 | -1.3 | | -13 | 48(1.8) | -50 | [-3] | [-35] | [-10] | -85 | -1107 | DT | -0.5 | OpenShort | | (-3) | -22 | -22 | -12 | -5 | -1.4,0 | 32 | | | | |
| 16 | Nov/7 | 10 | 65.45 | 59.44 | 60.95(-0.02) | 59.41(-1.36) | 58.25(-1.1) | 56.42 | -1.2 | | -13 | 46(0.3) | -50 | [-0] | [-25] | [-11] | -83 | -982 | DT | -0.5 | HoldShort | | (-2) | -14 | -11 | -19 | -20 | -1.3,0 | 32 | | 17 | Nov/7 | 9 | 65.45 | 59.44 | 60.96(-0.03) | 60.23(-1.29) | 58.9(-0.86) | 56.9 | -1.1 | | -13 | 46(0.2) | -50 | [-0] | [-22] | [-17] | -66 | -851 | DT | -0.6 | OpenShort? | | (-0) | -11 | -13 | -16 | -20 | -1.1,12 | 32 | | 18 | Nov/4 | 15 | 66.34 | 60.41 | 60.98(0.05) | 61.02(-1.21) | 59.41(-0.27) | 57.47 | -1.2 | | -11 | 45(-3.9) | -50 | [1] | [-12] | [-33] | -50 | -693 | DR | -0.6 | OpenShort? | | (1) | -4 | -55 | -8 | -20 | -1,25 | 34 | | 19 | Nov/4 | 14 | 66.34 | 60.41 | 60.95(0.23) | 61.77(-0.79) | 59.57(-0.07) | 59.97 | -0.9 | | -11 | 49(-1.1) | -45 | [3] | [-7] | [-4] | -25 | -402 | DR | 0.1 | OpenShort | | (4) | -1 | -10 | 2 | -17 | -0.3,33 | 34 | | 20 | Nov/4 | 13 | 66.34 | 60.41 | 60.81(0.25) | 62.26(-0.91) | 59.61(-1.55) | 60.43 | -0.8 | | -11 | 50(-1) | -50 | [3] | [-26] | [1] | -18 | -680 | RG | 0.2 | Wait | | (3) | -20 | 8 | 1 | -20 | -0.1,35 | 34 | | | | |
| 21 | Nov/4 | 12 | 66.34 | 60.41 | 60.66(0.21) | 62.83(-1.1) | 60.55(-1.51) | 60.08 | -0.9 | | -11 | 51(-0.8) | -50 | [3] | [-27] | [-1] | -27 | -674 | DR | -0.1 | OpenShort | | (3) | -20 | 21 | -15 | -20 | -0.2,28 | 34 | | 22 | Nov/4 | 11 | 66.34 | 60.41 | 60.53(0.12) | 63.53(-0.24) | 61.48(-1.82) | 59.13 | -1 | | -11 | 52(-0.6) | -50 | [2] | [-26] | [-33] | -31 | -797 | DR | -0.6 | OpenShort | | (2) | -24 | 26 | -30 | -20 | -0.4,29 | 34 | | 23 | Nov/4 | 10 | 66.34 | 60.41 | 60.46(0.02) | 63.68(0.35) | 62.62(-2.08) | 57.97 | -1.2 | | -11 | 53(0) | -50 | [0] | [-26] | [-78] | -21 | -939 | DR | -1.2 | OpenShort | | (1) | -27 | -57 | -27 | -20 | -0.7,47 | 34 | | 24 | Nov/4 | 9 | 66.34 | 60.41 | 60.45(0.2) | 63.46(0.4) | 63.95(-1.49) | 60.57 | -0.8 | | -11 | 53(-0.5) | -50 | [3] | [-17] | [-63] | 17 | -540 | DR | -0.9 | OpenShort? | | (3) | -19 | -92 | -15 | -20 | 0,67 | 34 | | 25 | Nov/3 | 15 | 66.75 | 61.09 | 60.33(0.72) | 63.21(1.17) | 64.92(-0.29) | 65.11 | -0.2 | | -7 | 53(2.7) | -5 | [9] | [6] | [-2] | 59 | 19 | CR | 0 | HoldShort? | | (8) | -4 | 3 | -5 | -20 | 1.2,79 | 36 | | | | |
| 26 | Nov/3 | 14 | 66.75 | 61.09 | 59.9(0.5) | 62.48(1.3) | 65.11(-0.69) | 64.98 | -0.2 | | -7 | 51(2.5) | -20 | [7] | [1] | [2] | 61 | 177 | RG | -0 | Wait | | (10) | -9 | 10 | -10 | 10 | 1.3,78 | 36 | | 27 | Nov/3 | 13 | 66.75 | 61.09 | 59.6(0.47) | 61.68(1.2) | 65.56(1.24) | 64.51 | -0.3 | | -7 | 48(2.2) | -0 | [6] | [26] | [1] | 63 | 654 | RG | -0.3 | Wait | | (6) | 17 | -4 | -16 | 20 | 1.4,78 | 36 | | 28 | Nov/3 | 12 | 66.75 | 61.09 | 59.32(0.53) | 60.95(1.36) | 64.76(2.83) | 64.69 | -0.3 | | -7 | 46(3.1) | 25 | [7] | [48] | [4] | 73 | 1092 | UT | -0 | OpenLong | | (7) | 38 | -12 | -16 | 20 | 1.6,83 | 36 | | 29 | Nov/3 | 11 | 66.75 | 61.09 | 59.01(0.49) | 60.13(1.25) | 62.98(2.26) | 65.28 | -0.2 | | -7 | 43(3.9) | 25 | [7] | [40] | [21] | 91 | 1136 | UT | 0.7 | OpenLong | | (8) | 30 | -16 | 11 | 20 | 2,91 | 36 | | 30 | Nov/3 | 10 | 66.75 | 61.09 | 58.72(0.69) | 59.39(1.68) | 61.59(3.13) | 66.1 | -0.1 | | -7 | 39(9.8) | 40 | [9] | [55] | [39] | 110 | 1351 | UT | 1.6 | HoldLong | | (8) | 42 | -23 | 58 | 20 | 2.5,97 | 36 | | | | |
| 31 | Nov/3 | 9 | 66.75 | 61.09 | 58.32(0.62) | 58.41(1.53) | 59.72(3.3) | 67.29 | 0.1 | | -7 | 29(14.3) | 35 | [8] | [56] | [115] | 120 | 1752 | UT | 3.5 | HoldLong? | | (10) | 44 | 152 | 42 | 20 | 4.1,67 | 36 | | 32 | Nov/2 | 15 | 66.19 | 61.42 | 57.96(0.16) | 57.53(0.59) | 57.81(1.37) | 60.34 | -0.7 | | -6 | 15(1.6) | 20 | [2] | [22] | [58] | 57 | 599 | UT | 2.3 | OpenLong? | | (1) | 18 | 105 | 26 | 20 | 2.2,52 | 45 | | 33 | Nov/2 | 14 | 66.19 | 61.42 | 57.87(-0.09) | 57.19(-0.45) | 57.03(-0.44) | 55.89 | -1.3 | | -6 | 13(1.2) | -50 | [-1] | [-10] | [-23] | -63 | -363 | DT | -1.1 | OpenShort | | (-4) | -6 | -47 | -4 | -20 | -1.9,35 | 45 | | 34 | Nov/2 | 13 | 66.19 | 61.42 | 57.92(0.09) | 57.19(0) | 57.28(0.17) | 57.95 | -1 | | -6 | 12(-0.3) | -10 | [1] | [2] | [8] | -6 | -43 | RG | 0.7 | Wait | | (2) | 2 | 3 | 15 | 20 | 0,44 | 45 | | 35 | Nov/2 | 12 | 66.19 | 61.42 | 57.87(0.07) | 57.45(0.24) | 57.18(0.14) | 57.81 | -1 | | -6 | 12(-0.2) | -10 | [1] | [3] | [7] | -22 | -48 | RG | 0.6 | Wait | | (1) | 2 | 17 | 11 | -5 | -0.1,31 | 45 | | | | |
| 36 | Nov/2 | 11 | 66.19 | 61.42 | 57.83(0.03) | 57.31(-0.38) | 57.1(-0.28) | 57.09 | -1.1 | | -6 | 12(-0.2) | -30 | [0] | [-7] | [4] | -52 | -228 | RG | -0 | Wait | | (0) | -4 | 4 | -10 | 20 | -0.7,16 | 45 | | 37 | Nov/2 | 10 | 66.19 | 61.42 | 57.81(-0.07) | 57.53(-0.28) | 57.26(-0.16) | 56.92 | -1.2 | | -6 | 13(0.2) | -40 | [-1] | [-5] | [0] | -51 | -119 | DT | -0.3 | OpenShort | | (0) | -2 | 8 | -9 | -11 | -0.9,22 | 45 | | 38 | Nov/2 | 9 | 66.19 | 61.42 | 57.85(-0.34) | 57.69(-0.36) | 57.35(-0.45) | 56.59 | -1.2 | | -6 | 12(-1.5) | -50 | [-5] | [-10] | [-14] | -56 | 7 | DT | -0.8 | OpenShort? | | (-1) | -6 | -22 | -13 | -20 | -1.3,27 | 45 | | 39 | Nov/1 | 15 | 65.74 | 62.17 | 58.05(-0.34) | 57.9(-0.28) | 57.61(-0.21) | 57.53 | -1 | | -6 | 14(-1.7) | -50 | [-5] | [-8] | [2] | -23 | 197 | DP | -0.1 | OpenShort? | | (-4) | -3 | 3 | 1 | 12 | -0.5,40 | 34 | | 40 | Nov/1 | 14 | 65.74 | 62.17 | 58.25(-0.43) | 58.06(-0.27) | 57.73(0.38) | 57.42 | -1 | | -6 | 16(-3.4) | -50 | [-6] | [-0] | [-4] | -25 | 389 | DT | -0.2 | OpenShort | | (-5) | 5 | -8 | 3 | -20 | -0.6,40 | 34 | | | | |
| 41 | Nov/1 | 13 | 65.74 | 62.17 | 58.5(-0.37) | 58.22(-0.27) | 57.51(-0.48) | 57.77 | -0.9 | | -6 | 19(-2.3) | -50 | [-5] | [-12] | [4] | -18 | 129 | DP | 0.2 | OpenShort | | (-5) | -6 | 7 | 3 | 11 | -0.5,45 | 34 | | 42 | Nov/1 | 12 | 65.74 | 62.17 | 58.72(-0.36) | 58.38(-0.31) | 57.79(-0.43) | 57.45 | -1 | | -6 | 21(-0.9) | -50 | [-5] | [-11] | [-6] | -25 | 37 | DT | -0.2 | OpenShort | | (-6) | -6 | -10 | 11 | -20 | -0.7,43 | 34 | | 43 | Nov/1 | 11 | 65.74 | 62.17 | 58.93(-0.29) | 58.56(0.29) | 58.04(-0.22) | 57.89 | -0.9 | | -6 | 22(-0.7) | -50 | [-4] | [-4] | [-14] | -34 | 62 | DT | -0.1 | OpenShort | | (-4) | -3 | -4 | -8 | -20 | -0.6,31 | 34 | | 44 | Nov/1 | 10 | 65.74 | 62.17 | 59.1(-0.2) | 58.39(0.21) | 58.17(-0.31) | 58.06 | -0.9 | | -6 | 23(-0.3) | -40 | [-3] | [-6] | [6] | -28 | -51 | DP | -0.1 | OpenShort | | (-4) | -4 | 39 | -3 | -20 | -0.5,35 | 34 | | 45 | Nov/1 | 9 | 65.74 | 62.17 | 59.22(-0.3) | 58.27(-0.14) | 58.35(-0.98) | 56.39 | -1.1 | | -6 | 23(1.5) | -50 | [-4] | [-17] | [-39] | -59 | -420 | DT | -1 | OpenShort? | | (-5) | -13 | -63 | -13 | -20 | -1.5,29 | 34 | | | | |
| 46 | Oct/31 | 15 | 65.65 | 63.73 | 59.4(-0.1) | 58.35(0.43) | 58.93(-0.08) | 59.2 | -0.8 | | -5 | 22(-0.5) | -20 | [-1] | [-1] | [6] | -9 | 45 | DP | 0.1 | OpenShort? | | (-1) | -1 | 13 | 1 | 15 | -0.1,44 | 38 | | 47 | Oct/31 | 14 | 65.65 | 63.73 | 59.46(-0.12) | 58.1(0.16) | 58.98(-0.17) | 58.64 | -0.8 | | -5 | 22(0.1) | -35 | [-2] | [-4] | [2] | -20 | -64 | DP | -0.2 | OpenShort | | (-2) | -2 | 1 | -3 | 20 | -0.4,40 | 38 | | 48 | Oct/31 | 13 | 65.65 | 63.73 | 59.53(-0.08) | 58.01(-0.33) | 59.08(0.78) | 58.61 | -0.9 | | -5 | 22(0.1) | -15 | [-1] | [6] | [7] | -21 | 130 | UR | -0.3 | SmallShort | | (-2) | 10 | -10 | -7 | 20 | -0.5,42 | 38 | | 49 | Oct/31 | 12 | 65.65 | 63.73 | 59.58(-0.07) | 58.2(-0.39) | 58.62(0.72) | 59.07 | -0.8 | | -5 | 22(0.1) | -5 | [-1] | [4] | [13] | -11 | 160 | UR | 0.2 | SmallShort | | (-1) | 10 | -2 | -4 | 20 | -0.3,47 | 38 | | 50 | Oct/31 | 11 | 65.65 | 63.73 | 59.62(0.18) | 58.43(-0.56) | 58.2(0.78) | 59.15 | -0.8 | | -5 | 22(-1.1) | 15 | [2] | [5] | [14] | -11 | -65 | UT | 0.5 | OpenLong | | (-1) | 10 | -6 | -4 | 20 | -0.3,47 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|