|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $37.0500 One month high (close): $44.4100
PGNY Daily Change: -8.19% Daily StdDev 3.55% PGNY EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $37.67(-8.19%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 40.01 | 41 | 40.14(-0.1) | 40.51(-0.56) | 39.86(-1.53) | 38.22 | -0.9 | | 3 | 54(2.3) | -25 | [-3] | [-53] | [-42] | -87 | -954 | DT | -1.5 | OpenShort | | (-0) | -43 | -33 | -47 | -20 | -1.7,6 | 52 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.01(daily_ema_20 4.68%) 40.14(hourly_sma_20 5.02%) 40.51(hourly_sma_10 5.99%) 41(daily_ema_10 7.27%)
|
| | | 2 | Nov/9 | 10 | 40.01 | 41 | 40.18(-0.02) | 40.74(-0.39) | 40.48(-1.36) | 38.99 | -0.5 | | 3 | 51(0.3) | -15 | [-1] | [-45] | [-33] | -46 | -833 | DT | -1.4 | OpenShort | | (0) | -38 | -30 | -36 | -20 | -1.1,32 | 52 | | 3 | Nov/9 | 9 | 40.01 | 41 | 40.19(0.05) | 40.9(-0.17) | 41.04(-0.99) | 39.7 | -0.2 | | 3 | 51(-0.7) | -20 | [1] | [-31] | [-38] | -10 | -617 | DR | -1.3 | OpenShort? | | (1) | -28 | -61 | -29 | -20 | -0.5,53 | 52 | | 4 | Nov/8 | 15 | 40.07 | 41.38 | 40.17(0.27) | 40.97(0.15) | 41.45(0.27) | 41.19 | 0.6 | | 8 | 52(-0.6) | 50 | [8] | [12] | [0] | 55 | -88 | UT | -0.2 | OpenLong? | | (4) | 8 | 4 | -13 | 10 | 1,80 | 63 | | 5 | Nov/8 | 14 | 40.07 | 41.38 | 40.06(0.3) | 40.91(0.05) | 41.34(0.39) | 41.09 | 0.5 | | 8 | 52(-0.7) | 50 | [8] | [14] | [-4] | 61 | -78 | CR | -0.2 | HoldShort | | (5) | 11 | -9 | -13 | 10 | 1,86 | 63 | | | | |
| 6 | Nov/8 | 13 | 40.07 | 41.38 | 39.94(0.3) | 40.89(0.32) | 41.18(0.44) | 41.32 | 0.6 | | 8 | 53(1.3) | 50 | [8] | [19] | [-4] | 77 | 36 | CR | 0.1 | OpenShort | | (6) | 12 | -17 | 1 | 17 | 1.3,94 | 63 | | 7 | Nov/8 | 12 | 40.07 | 41.38 | 39.82(0.38) | 40.76(0.64) | 41(0.56) | 41.74 | 0.8 | | 8 | 52(4) | 50 | [11] | [28] | [3] | 94 | 78 | UT | 0.7 | OpenLong | | (6) | 16 | -4 | 11 | 20 | 1.8,99 | 63 | | 8 | Nov/8 | 11 | 40.07 | 41.38 | 39.67(0.38) | 40.5(0.8) | 40.77(0.74) | 41.85 | 0.9 | | 8 | 48(6.6) | 50 | [11] | [35] | [22] | 100 | 224 | UT | 1.1 | HoldLong | | (7) | 21 | 47 | 8 | 20 | 2.3,92 | 63 | | 9 | Nov/8 | 10 | 40.07 | 41.38 | 39.52(0.25) | 40.18(0.63) | 40.47(0.07) | 40.72 | 0.3 | | 8 | 41(2) | 50 | [7] | [13] | [3] | 73 | -85 | UT | 0.3 | OpenLong | | (4) | 2 | 22 | -5 | -20 | 1.4,88 | 63 | | 10 | Nov/8 | 9 | 40.07 | 41.38 | 39.42(0.1) | 39.93(0.38) | 40.44(-0.39) | 40.2 | 0.1 | | 8 | 39(0.3) | 25 | [3] | [-5] | [-8] | 62 | -131 | DR | -0.3 | OpenShort? | | (3) | -11 | -10 | -7 | -20 | 1,87 | 63 | | | | |
| 11 | Nov/7 | 15 | 39.93 | 41.3 | 39.38(0.18) | 39.78(0.38) | 40.6(0.2) | 40.45 | 0.3 | | 8 | 39(2.7) | 50 | [5] | [13] | [0] | 75 | 51 | UT | -0.2 | OpenLong? | | (3) | 6 | -6 | -3 | 20 | 1.4,90 | 55 | | 12 | Nov/7 | 14 | 39.93 | 41.3 | 39.31(-0.03) | 39.63(0.38) | 40.52(0.67) | 40.6 | 0.3 | | 8 | 36(-0.8) | 50 | [-1] | [24] | [10] | 87 | 644 | UR | 0.1 | SmallShort | | (3) | 18 | 6 | 3 | 20 | 1.7,94 | 55 | | 13 | Nov/7 | 13 | 39.93 | 41.3 | 39.32(-0.2) | 39.48(0.28) | 40.25(0.88) | 40.46 | 0.3 | | 8 | 37(-9.2) | 25 | [-5] | [27] | [8] | 84 | 959 | UR | 0.3 | SmallShort | | (-1) | 24 | -11 | 17 | 20 | 1.5,96 | 55 | | 14 | Nov/7 | 12 | 39.93 | 41.3 | 39.4(-0.1) | 39.37(0.41) | 39.9(1.19) | 40.73 | 0.4 | | 8 | 46(-2.4) | 50 | [-3] | [38] | [17] | 85 | 973 | UR | 0.9 | SmallShort | | (-3) | 32 | -1 | 36 | 20 | 1.4,100 | 55 | | 15 | Nov/7 | 11 | 39.93 | 41.3 | 39.44(-0.03) | 39.21(0.54) | 39.43(1.21) | 40.75 | 0.4 | | 8 | 49(-1.2) | 50 | [-1] | [40] | [31] | 78 | 863 | UR | 1.3 | SmallShort | | (-1) | 33 | 30 | 44 | 20 | 1.3,95 | 55 | | | | |
| 16 | Nov/7 | 10 | 39.93 | 41.3 | 39.45(-0.23) | 39(0.26) | 38.96(0.54) | 40.04 | 0.1 | | 8 | 50(-4.6) | 50 | [-6] | [17] | [27] | 33 | 736 | UR | 1 | SmallShort | | (-3) | 15 | 35 | 37 | 20 | 0.6,68 | 55 | | 17 | Nov/7 | 9 | 39.93 | 41.3 | 39.54(-0.35) | 38.9(0.15) | 38.75(0.1) | 39.23 | -0.3 | | 8 | 54(-7.3) | 15 | [-9] | [3] | [13] | -23 | 518 | UR | 0.4 | SmallShort? | | (-5) | 3 | 20 | 16 | 20 | -0.3,35 | 55 | | 18 | Nov/4 | 15 | 39.79 | 41.13 | 39.68(-0.53) | 38.84(-0.05) | 38.71(-0.36) | 38.76 | -0.5 | | 4 | 62(-5.3) | -20 | [-14] | [-14] | [7] | -54 | 474 | DP | 0 | OpenShort? | | (-8) | -10 | 21 | 3 | -5 | -0.7,14 | 55 | | 19 | Nov/4 | 14 | 39.79 | 41.13 | 39.89(-0.7) | 38.86(-0.15) | 38.85(-0.33) | 38.28 | -0.7 | | 4 | 67(-10.2) | -35 | [-12] | [-10] | [-10] | -77 | 215 | DT | -0.4 | HoldShort | | (-10) | -6 | -9 | -6 | -20 | -1.1,1 | 55 | | 20 | Nov/4 | 13 | 39.79 | 41.13 | 40.17(-0.74) | 38.92(-0.15) | 38.98(-0.18) | 38.48 | -0.6 | | 4 | 77(-8.2) | -35 | [-13] | [-7] | [-10] | -70 | 279 | DT | -0.3 | OpenShort | | (-12) | -3 | -17 | -3 | -20 | -1,5 | 55 | | | | |
| 21 | Nov/4 | 12 | 39.79 | 41.13 | 40.47(-0.66) | 38.98(-0.05) | 39.05(-0.03) | 38.87 | -0.4 | | 4 | 85(-6.5) | -20 | [-11] | [-4] | [-4] | -63 | 251 | DT | -0.1 | OpenShort | | (-12) | -1 | -13 | 3 | -3 | -0.9,10 | 55 | | 22 | Nov/4 | 11 | 39.79 | 41.13 | 40.74(-0.59) | 39(-0.41) | 39.06(0.23) | 39.16 | -0.3 | | 4 | 92(-4.4) | 0 | [-10] | [-2] | [7] | -59 | 255 | RG | 0.1 | Wait | | (-11) | 4 | -10 | 7 | 20 | -0.8,11 | 55 | | 23 | Nov/4 | 10 | 39.79 | 41.13 | 40.98(-0.51) | 39.16(-0.58) | 38.97(0.46) | 39.39 | -0.2 | | 4 | 96(-4.2) | 40 | [-9] | [1] | [22] | -62 | 237 | UR | 0.2 | SmallShort | | (-10) | 8 | 16 | 7 | 20 | -0.8,8 | 55 | | 24 | Nov/4 | 9 | 39.79 | 41.13 | 41.19(-0.72) | 39.39(-0.68) | 38.79(-0.18) | 39.01 | -0.4 | | 4 | 100(-1.6) | -5 | [-12] | [-12] | [8] | -72 | 145 | RG | 0.1 | Wait? | | (-11) | -3 | 10 | 5 | 20 | -1,3 | 55 | | 25 | Nov/3 | 15 | 39.72 | 41.12 | 41.49(-0.77) | 39.66(-0.6) | 38.86(-0.18) | 38.78 | -0.4 | | 4 | 102(-2.4) | -30 | [-13] | [-11] | [-4] | -79 | 78 | DT | -0 | HoldShort? | | (-13) | -3 | -4 | 3 | -20 | -1.2,1 | 60 | | | | |
| 26 | Nov/3 | 14 | 39.72 | 41.12 | 41.81(-0.67) | 39.9(-0.67) | 38.93(-0.03) | 38.88 | -0.4 | | 4 | 104(1.2) | -20 | [-11] | [-9] | [-0] | -82 | -49 | DT | -0 | OpenShort | | (-13) | -1 | 4 | 5 | -20 | -1.3,1 | 60 | | 27 | Nov/3 | 13 | 39.72 | 41.12 | 42.09(-0.68) | 40.17(-0.89) | 38.94(-1.04) | 38.79 | -0.4 | | 4 | 103(3.5) | -45 | [-11] | [-27] | [-6] | -88 | -366 | DT | -0.1 | OpenShort | | (-12) | -17 | -5 | 5 | -20 | -1.5,0 | 60 | | 28 | Nov/3 | 12 | 39.72 | 41.12 | 42.38(-0.63) | 40.53(-0.95) | 39.35(-1.63) | 38.91 | -0.4 | | 4 | 100(5.8) | -50 | [-10] | [-38] | [-5] | -89 | -601 | DT | -0.2 | OpenShort | | (-12) | -27 | -1 | 6 | -20 | -1.6,1 | 60 | | 29 | Nov/3 | 11 | 39.72 | 41.12 | 42.65(-0.61) | 40.92(-1.21) | 40(-1.14) | 38.93 | -0.4 | | 4 | 94(7.5) | -50 | [-10] | [-32] | [-9] | -97 | -551 | DT | -0.5 | OpenShort | | (-12) | -19 | -6 | -2 | -20 | -1.9,1 | 60 | | 30 | Nov/3 | 10 | 39.72 | 41.12 | 42.91(-0.58) | 41.42(-1.29) | 40.46(-1.1) | 39.08 | -0.3 | | 4 | 86(11.1) | -50 | [-10] | [-31] | [-11] | -102 | -588 | DT | -0.7 | HoldShort | | (-11) | -18 | 4 | -10 | -20 | -2.1,1 | 60 | | | | |
| 31 | Nov/3 | 9 | 39.72 | 41.12 | 43.16(-0.51) | 41.96(-1.2) | 40.91(-1.18) | 39 | -0.3 | | 4 | 75(13.7) | -50 | [-9] | [-32] | [-44] | -107 | -747 | DT | -1.2 | HoldShort? | | (-10) | -20 | -75 | -2 | -20 | -2.6,8 | 60 | | 32 | Nov/2 | 15 | 39.78 | 41.11 | 43.38(-0.37) | 42.47(-0.79) | 41.4(-0.81) | 40.81 | 0.5 | | 4 | 62(7) | -35 | [-6] | [-21] | [-27] | -91 | -424 | DT | -0.4 | OpenShort? | | (-6) | -13 | -55 | 8 | -20 | -2,9 | 56 | | 33 | Nov/2 | 14 | 39.78 | 41.11 | 43.54(-0.21) | 42.81(-0.4) | 41.74(-0.22) | 42.17 | 1.1 | | 4 | 55(1.2) | 45 | [-4] | [-7] | [14] | -71 | -156 | RG | 0.4 | Wait | | (-3) | -4 | 36 | 17 | -17 | -1.2,9 | 56 | | 34 | Nov/2 | 13 | 39.78 | 41.11 | 43.63(-0.32) | 42.98(-0.76) | 41.83(-1.32) | 41.28 | 0.7 | | 4 | 53(6.2) | -20 | [-5] | [-29] | [-7] | -102 | -552 | DT | -0.5 | HoldShort | | (-6) | -22 | 5 | 3 | -20 | -2.1,1 | 56 | | 35 | Nov/2 | 12 | 39.78 | 41.11 | 43.77(-0.34) | 43.31(-0.94) | 42.39(-1.46) | 41.15 | 0.6 | | 4 | 47(9.6) | -35 | [-6] | [-33] | [-20] | -115 | -624 | DT | -1.2 | HoldShort | | (-6) | -24 | -19 | -8 | -20 | -2.6,0 | 56 | | | | |
| 36 | Nov/2 | 11 | 39.78 | 41.11 | 43.92(-0.25) | 43.72(-0.68) | 43.02(-1.22) | 41.62 | 0.9 | | 4 | 38(9.2) | -25 | [-4] | [-26] | [-31] | -123 | -579 | DT | -1.7 | HoldShort | | (-5) | -20 | -28 | -36 | -20 | -2.9,0 | 56 | | 37 | Nov/2 | 10 | 39.78 | 41.11 | 44.03(-0.09) | 44.02(-0.47) | 43.55(-0.75) | 42.33 | 1.2 | | 4 | 28(4.5) | -15 | [-2] | [-16] | [-26] | -111 | -485 | DT | -2 | HoldShort | | (-3) | -12 | -18 | -36 | -20 | -2.8,9 | 56 | | 38 | Nov/2 | 9 | 39.78 | 41.11 | 44.07(0.07) | 44.23(-0.36) | 43.88(-0.57) | 42.78 | 1.4 | | 4 | 24(-4.3) | 0 | [1] | [-12] | [-34] | -90 | -503 | DR | -2.2 | HoldShort? | | (-1) | -9 | -49 | -29 | -20 | -2.5,23 | 56 | | 39 | Nov/1 | 15 | 39.77 | 40.93 | 44.04(0.14) | 44.39(-0.02) | 44.13(-0.23) | 44.06 | 2 | | 6 | 28(-2.2) | 30 | [2] | [-2] | [-7] | -14 | -195 | DR | -0.1 | OpenShort? | | (4) | -4 | -8 | -7 | -20 | 0,36 | 69 | | 40 | Nov/1 | 14 | 39.77 | 40.93 | 43.98(0.32) | 44.4(0.09) | 44.23(-0.45) | 44.27 | 2.1 | | 6 | 30(-10.1) | 45 | [5] | [-4] | [-5] | -4 | -362 | DR | 0.1 | OpenShort | | (3) | -8 | 0 | -10 | -20 | 0.4,36 | 69 | | | | |
| 41 | Nov/1 | 13 | 39.77 | 40.93 | 43.84(0.32) | 44.36(0.16) | 44.43(-0.11) | 44.26 | 2.1 | | 6 | 41(-5.9) | 40 | [5] | [3] | [-5] | -3 | -249 | CR | -0.2 | HoldShort | | (6) | -2 | 8 | -22 | -20 | 0.5,35 | 69 | | 42 | Nov/1 | 12 | 39.77 | 40.93 | 43.7(0.25) | 44.29(0.07) | 44.48(-0.22) | 44.05 | 2 | | 6 | 46(-3.9) | 25 | [4] | [-0] | [-8] | 8 | -222 | DR | -0.4 | OpenShort | | (5) | -4 | 3 | -27 | -20 | 0.4,48 | 69 | | 43 | Nov/1 | 11 | 39.77 | 40.93 | 43.59(0.28) | 44.26(-0.07) | 44.58(-0.2) | 43.98 | 2 | | 6 | 50(-4.3) | 20 | [5] | [-1] | [-13] | 27 | -242 | DR | -0.6 | OpenShort | | (4) | -3 | -23 | -18 | -20 | 0.4,67 | 69 | | 44 | Nov/1 | 10 | 39.77 | 40.93 | 43.47(0.39) | 44.29(0.16) | 44.67(0.25) | 44.59 | 2.3 | | 6 | 55(-1.9) | 35 | [7] | [9] | [-7] | 64 | -72 | CR | -0.1 | HoldShort | | (7) | 4 | -25 | -6 | 20 | 1,89 | 69 | | 45 | Nov/1 | 9 | 39.77 | 40.93 | 43.3(0.46) | 44.22(0.25) | 44.56(0.59) | 45.25 | 2.6 | | 6 | 57(0.1) | 50 | [8] | [16] | [18] | 90 | 142 | UT | 0.6 | HoldLong? | | (8) | 10 | 26 | 4 | 20 | 1.6,100 | 69 | | | | |
| 46 | Oct/31 | 15 | 39.55 | 40.45 | 43.1(0.42) | 44.11(0.16) | 44.3(0.45) | 44.56 | 2.6 | | 6 | 56(-7.7) | 50 | [7] | [13] | [4] | 80 | 32 | UT | 0.2 | HoldLong? | | (7) | 8 | 0 | 2 | 20 | 1.2,100 | 71 | | 47 | Oct/31 | 14 | 39.55 | 40.45 | 42.92(0.4) | 44.04(0.3) | 44.1(0.39) | 44.55 | 2.6 | | 6 | 64(-0.3) | 50 | [7] | [13] | [4] | 83 | 78 | UT | 0.4 | HoldLong | | (8) | 7 | 9 | 6 | 5 | 1.3,100 | 71 | | 48 | Oct/31 | 13 | 39.55 | 40.45 | 42.75(0.38) | 43.91(0.5) | 43.93(0.07) | 44.32 | 2.5 | | 6 | 64(0.5) | 50 | [6] | [9] | [4] | 79 | 9 | UT | 0.3 | HoldLong | | (7) | 1 | 6 | 26 | -20 | 1.3,96 | 71 | | 49 | Oct/31 | 12 | 39.55 | 40.45 | 42.59(0.35) | 43.69(0.3) | 43.9(0.05) | 44.17 | 2.4 | | 6 | 64(1) | 50 | [6] | [7] | [9] | 73 | 33 | UT | 0.2 | OpenLong | | (6) | 1 | 10 | 24 | 16 | 1.3,90 | 71 | | 50 | Oct/31 | 11 | 39.55 | 40.45 | 42.44(0.24) | 43.56(0.58) | 43.88(-0.11) | 43.9 | 2.2 | | 6 | 63(2.2) | 35 | [4] | [6] | [2] | 65 | 73 | UT | 0 | OpenLong | | (6) | -2 | 12 | 22 | -20 | 1.2,85 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|