|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $23.1100 One month high (close): $28.3900
GME Daily Change: -8.07% Daily StdDev 4.47% GME EMA_5_Trend: -2.69% 10Minute StdDev: $1.3485
Latest Price : $23.11(-8.07%) | Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -2.1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 25.93 | 26.35 | 25.2(-0.63) | 24.72(-1.44) | 24.01(-2.2) | 22.6 | -2.5 | | -1 | 63(20.9) | -50 | [-14] | [-70] | [-43] | -128 | -843 | DT | -1.7 | HoldShort | | (-7) | -49 | -46 | -12 | -20 | -3.1,0 | 49 | Sample size 50 Avg positive next hour return: 1.27%(46%) Avg negative next hour return: -1.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.72(hourly_sma_10 9.38%) 25.2(hourly_sma_20 11.5%) 25.93(daily_ema_20 14.73%) 26.35(daily_ema_10 16.59%)
|
| | | 2 | Nov/9 | 10 | 25.93 | 26.35 | 25.36(-0.43) | 25.08(-0.83) | 24.55(-1.45) | 23.74 | -1.7 | | -1 | 43(7.9) | -50 | [-10] | [-45] | [-25] | -119 | -484 | DT | -1.5 | HoldShort | | (-4) | -32 | -26 | -8 | -20 | -2.9,4 | 49 | | 3 | Nov/9 | 9 | 25.93 | 26.35 | 25.47(-0.39) | 25.29(-0.47) | 24.91(-0.91) | 24.41 | -1.2 | | -1 | 35(0.2) | -50 | [-9] | [-29] | [-18] | -104 | -47 | DT | -1.1 | CloseShort? | | (-3) | -20 | -13 | -15 | -20 | -2.3,4 | 49 | | 4 | Nov/8 | 15 | 26.06 | 26.63 | 25.57(-0.35) | 25.41(-0.39) | 25.14(-0.55) | 24.74 | -1.1 | | 2 | 34(-4) | -40 | [-8] | [-19] | [-10] | -91 | 167 | DT | -0.9 | HoldShort? | | (-4) | -12 | 6 | -21 | -20 | -1.8,4 | 56 | | 5 | Nov/8 | 14 | 26.06 | 26.63 | 25.66(-0.35) | 25.51(-0.35) | 25.28(-0.71) | 24.58 | -1.3 | | 2 | 38(4.9) | -50 | [-8] | [-22] | [-27] | -96 | -16 | DT | -1.6 | OpenShort | | (-4) | -16 | -23 | -20 | -20 | -2.4,14 | 56 | | | | |
| 6 | Nov/8 | 13 | 26.06 | 26.63 | 25.75(-0.16) | 25.6(0.04) | 25.46(-0.55) | 25.18 | -0.8 | | 2 | 34(0.9) | -30 | [-4] | [-13] | [-14] | -58 | -168 | DT | -0.7 | OpenShort | | (-2) | -12 | -15 | -3 | -20 | -1.5,30 | 56 | | 7 | Nov/8 | 12 | 26.06 | 26.63 | 25.79(-0.15) | 25.59(0.12) | 25.6(-0.27) | 25.59 | -0.4 | | 2 | 33(-0.6) | -15 | [-3] | [-6] | [-1] | -29 | 117 | DT | -0 | OpenShort | | (-1) | -6 | -2 | 3 | -8 | -0.5,34 | 56 | | 8 | Nov/8 | 11 | 26.06 | 26.63 | 25.83(-0.15) | 25.56(-0.2) | 25.6(0) | 25.63 | -0.4 | | 2 | 33(-1.8) | -0 | [-3] | [-4] | [5] | -37 | 273 | RG | -0.1 | Wait | | (-1) | 0 | 10 | -12 | 20 | -0.5,26 | 56 | | 9 | Nov/8 | 10 | 26.06 | 26.63 | 25.87(-0.23) | 25.61(-0.12) | 25.67(-0.23) | 25.37 | -0.6 | | 2 | 35(-1.6) | -25 | [-5] | [-8] | [-6] | -49 | 215 | DT | -0.7 | OpenShort | | (-2) | -5 | -2 | -12 | -20 | -1.2,31 | 56 | | 10 | Nov/8 | 9 | 26.06 | 26.63 | 25.93(-0.23) | 25.64(-0.12) | 25.73(-0.04) | 25.43 | -0.5 | | 2 | 37(-1) | -25 | [-5] | [-4] | [-9] | -37 | 329 | DT | -0.7 | OpenShort? | | (-3) | -1 | -20 | 3 | -20 | -1.2,43 | 56 | | | | |
| 11 | Nov/7 | 15 | 26.07 | 26.82 | 25.99(-0.08) | 25.67(0.12) | 25.74(0.63) | 25.98 | -0.1 | | 5 | 38(-0.5) | 40 | [-2] | [15] | [8] | -2 | 560 | UR | 0.5 | SmallShort? | | (-1) | 14 | 1 | 16 | 20 | -0,48 | 48 | | 12 | Nov/7 | 14 | 26.07 | 26.82 | 26.01(-0.19) | 25.67(0) | 25.58(0.55) | 25.95 | -0.1 | | 5 | 38(-3.7) | 35 | [-4] | [11] | [14] | -12 | 717 | UR | 0.8 | SmallShort | | (-1) | 12 | 12 | 20 | 20 | -0.1,41 | 48 | | 13 | Nov/7 | 13 | 26.07 | 26.82 | 26.06(-0.5) | 25.64(-0.39) | 25.44(-0.43) | 25.62 | -0.4 | | 5 | 42(-14.6) | -25 | [-11] | [-16] | [6] | -45 | 722 | DP | 0.4 | OpenShort | | (-3) | -9 | -3 | 10 | 20 | -0.9,28 | 48 | | 14 | Nov/7 | 12 | 26.07 | 26.82 | 26.19(-0.42) | 25.74(-0.31) | 25.55(-0.04) | 25.71 | -0.3 | | 5 | 56(-8) | 0 | [-9] | [-6] | [10] | -50 | 753 | RG | 0.2 | Wait | | (-5) | -1 | 10 | 9 | 20 | -0.7,18 | 48 | | 15 | Nov/7 | 11 | 26.07 | 26.82 | 26.3(-0.49) | 25.82(-0.31) | 25.56(-0.16) | 25.44 | -0.5 | | 5 | 64(-5.4) | -15 | [-11] | [-9] | [-1] | -72 | 686 | DT | -0.2 | OpenShort | | (-5) | -4 | 10 | -7 | -20 | -1.1,6 | 48 | | | | |
| 16 | Nov/7 | 10 | 26.07 | 26.82 | 26.43(-0.49) | 25.9(-0.42) | 25.6(-0.43) | 25.19 | -0.8 | | 5 | 70(0.3) | -35 | [-11] | [-16] | [-10] | -76 | 401 | DT | -0.5 | HoldShort | | (-6) | -9 | -3 | 0 | -20 | -1.5,12 | 48 | | 17 | Nov/7 | 9 | 26.07 | 26.82 | 26.56(-0.49) | 26.01(-0.31) | 25.71(-0.54) | 25.27 | -0.7 | | 5 | 70(-0.1) | -50 | [-11] | [-18] | [-20] | -76 | 318 | DT | -0.5 | HoldShort? | | (-5) | -12 | -32 | 3 | -20 | -1.6,14 | 48 | | 18 | Nov/4 | 15 | 26.04 | 26.75 | 26.69(-0.41) | 26.09(-0.11) | 25.85(-0.31) | 26.13 | 0.1 | | 5 | 70(-4.1) | -0 | [-9] | [-10] | [9] | -51 | 546 | RG | 0.3 | Wait? | | (-4) | -7 | 14 | 11 | 20 | -0.7,17 | 54 | | 19 | Nov/4 | 14 | 26.04 | 26.75 | 26.8(-0.48) | 26.12(-0.34) | 25.93(-0.61) | 25.75 | -0.2 | | 5 | 74(-2.4) | -25 | [-10] | [-19] | [-2] | -77 | 346 | DT | -0.2 | HoldShort | | (-5) | -13 | 3 | -3 | -20 | -1.2,3 | 54 | | 20 | Nov/4 | 13 | 26.04 | 26.75 | 26.93(-0.41) | 26.21(-0.42) | 26.09(-0.5) | 25.66 | -0.3 | | 5 | 76(2.5) | -25 | [-9] | [-17] | [-6] | -85 | 173 | DT | -0.5 | OpenShort | | (-5) | -11 | 0 | -10 | -20 | -1.4,0 | 54 | | | | |
| 21 | Nov/4 | 12 | 26.04 | 26.75 | 27.04(-0.44) | 26.32(-0.27) | 26.22(-0.38) | 25.65 | -0.3 | | 5 | 74(3.3) | -35 | [-10] | [-13] | [-15] | -83 | 268 | DT | -0.7 | OpenShort | | (-4) | -8 | -15 | -6 | -20 | -1.6,7 | 54 | | 22 | Nov/4 | 11 | 26.04 | 26.75 | 27.16(-0.33) | 26.39(-0.3) | 26.32(-0.04) | 26.05 | 0 | | 5 | 70(1.7) | -5 | [-7] | [-6] | [-8] | -69 | 316 | RG | -0.3 | Wait | | (-4) | -1 | -19 | 5 | -20 | -1.3,14 | 54 | | 23 | Nov/4 | 10 | 26.04 | 26.75 | 27.25(-0.33) | 26.47(-0.6) | 26.33(0.08) | 26.57 | 0.4 | | 5 | 69(-1.3) | 30 | [-7] | [-6] | [15] | -54 | 538 | RG | 0.3 | Wait | | (-3) | 2 | 2 | 12 | 20 | -0.8,16 | 54 | | 24 | Nov/4 | 9 | 26.04 | 26.75 | 27.34(-0.36) | 26.63(-0.56) | 26.31(-0.11) | 26.52 | 0.4 | | 5 | 70(-1.6) | 20 | [-8] | [-10] | [12] | -66 | 447 | RG | 0.3 | Wait? | | (-4) | -2 | 9 | 8 | 20 | -1,9 | 54 | | 25 | Nov/3 | 15 | 25.98 | 26.65 | 27.44(-0.47) | 26.78(-0.63) | 26.34(-0.3) | 26.28 | 0.3 | | 4 | 72(0.1) | -20 | [-10] | [-15] | [2] | -83 | 472 | DP | -0.1 | OpenShort? | | (-4) | -7 | 6 | -0 | -4 | -1.4,2 | 58 | | | | |
| 26 | Nov/3 | 14 | 25.98 | 26.65 | 27.57(-0.4) | 26.95(-0.63) | 26.42(-0.15) | 26.12 | 0.1 | | 4 | 71(4.6) | -20 | [-9] | [-12] | [-7] | -91 | 289 | DT | -0.4 | OpenShort | | (-5) | -3 | -3 | -2 | -20 | -1.7,2 | 58 | | 27 | Nov/3 | 13 | 25.98 | 26.65 | 27.68(-0.4) | 27.12(-0.66) | 26.46(-0.56) | 26.2 | 0.2 | | 4 | 67(5.3) | -35 | [-9] | [-21] | [-12] | -90 | 61 | DT | -0.3 | OpenShort | | (-4) | -12 | -9 | 1 | -20 | -1.9,8 | 58 | | 28 | Nov/3 | 12 | 25.98 | 26.65 | 27.79(-0.39) | 27.3(-0.66) | 26.61(-1.3) | 26.45 | 0.4 | | 4 | 62(4.3) | -45 | [-8] | [-37] | [-9] | -82 | -335 | DT | -0.2 | OpenShort | | (-4) | -28 | -8 | 7 | -20 | -1.8,13 | 58 | | 29 | Nov/3 | 11 | 25.98 | 26.65 | 27.9(-0.5) | 27.48(-0.58) | 26.96(-0.88) | 26.66 | 0.6 | | 4 | 57(-4.1) | -45 | [-11] | [-28] | [-6] | -84 | 193 | DT | -0.4 | HoldShort | | (-4) | -19 | -1 | -1 | -20 | -1.8,11 | 58 | | 30 | Nov/3 | 10 | 25.98 | 26.65 | 28.04(-0.57) | 27.64(-0.47) | 27.2(-1.05) | 26.68 | 0.6 | | 4 | 61(-0.4) | -50 | [-12] | [-30] | [-11] | -92 | 194 | DT | -0.7 | HoldShort | | (-6) | -23 | 13 | -17 | -20 | -1.9,6 | 58 | | | | |
| 31 | Nov/3 | 9 | 25.98 | 26.65 | 28.2(-0.67) | 27.77(-0.61) | 27.49(-1.08) | 26.32 | 0.3 | | 4 | 62(-0.2) | -50 | [-15] | [-33] | [-30] | -102 | 232 | DT | -1.6 | CloseShort? | | (-6) | -23 | -22 | -14 | -20 | -2.6,13 | 58 | | 32 | Nov/2 | 15 | 25.97 | 26.48 | 28.39(-0.87) | 27.94(-0.36) | 27.79(-0.79) | 26.93 | 0.8 | | 4 | 62(-19.3) | -50 | [-19] | [-25] | [-30] | -82 | 993 | DT | -1.2 | HoldShort? | | (-6) | -17 | -42 | -8 | -20 | -2,18 | 55 | | 33 | Nov/2 | 14 | 25.97 | 26.48 | 28.64(0.03) | 28.04(-0.04) | 28.01(0.04) | 28.17 | 1.9 | | 4 | 81(-0.3) | 50 | [1] | [1] | [8] | -42 | -201 | UT | 0.2 | OpenLong | | (-6) | 1 | 7 | 9 | 20 | -0.5,21 | 55 | | 34 | Nov/2 | 13 | 25.97 | 26.48 | 28.63(-0.03) | 28.05(-0.21) | 28(-0.25) | 27.97 | 1.7 | | 4 | 82(0.5) | 35 | [-1] | [-7] | [1] | -59 | -303 | RG | -0 | Wait | | (-0) | -5 | -2 | 0 | 18 | -0.7,9 | 55 | | 35 | Nov/2 | 12 | 25.97 | 26.48 | 28.64(-0.03) | 28.11(-0.25) | 28.07(0.07) | 28.03 | 1.7 | | 4 | 81(0.4) | 35 | [-1] | [-1] | [5] | -57 | -107 | RG | -0 | Wait | | (-0) | 2 | 7 | -2 | 20 | -0.6,8 | 55 | | | | |
| 36 | Nov/2 | 11 | 25.97 | 26.48 | 28.65(0.03) | 28.18(-0.18) | 28.05(-0.14) | 27.84 | 1.6 | | 4 | 81(-1.2) | 35 | [1] | [-4] | [-5] | -69 | -425 | DR | -0.2 | OpenShort | | (-0) | -3 | -3 | -7 | -20 | -0.9,4 | 55 | | 37 | Nov/2 | 10 | 25.97 | 26.48 | 28.64(0.14) | 28.23(-0.14) | 28.09(0.11) | 27.93 | 1.7 | | 4 | 82(-3.4) | 50 | [3] | [2] | [-8] | -59 | -499 | CR | -0.2 | HoldShort | | (1) | 2 | -11 | 0 | -20 | -0.7,9 | 55 | | 38 | Nov/2 | 9 | 25.97 | 26.48 | 28.6(0.21) | 28.27(-0.18) | 28.06(-0.14) | 28.24 | 1.9 | | 4 | 85(-4.9) | 50 | [5] | [-3] | [1] | -50 | -679 | RG | 0.2 | Wait? | | (2) | -3 | -4 | -1 | 20 | -0.4,10 | 55 | | 39 | Nov/1 | 15 | 25.95 | 26.29 | 28.54(0.18) | 28.32(-0.46) | 28.1(-0.18) | 28.36 | 2 | | 3 | 90(0.3) | 50 | [4] | [-7] | [14] | -49 | -558 | RG | 0.2 | Wait? | | (2) | -4 | 16 | -4 | 20 | -0.2,6 | 61 | | 40 | Nov/1 | 14 | 25.95 | 26.29 | 28.49(0.25) | 28.45(-0.63) | 28.15(-0.57) | 27.9 | 1.6 | | 3 | 90(-6.1) | 35 | [5] | [-17] | [-4] | -59 | -1092 | DR | -0.2 | OpenShort | | (1) | -12 | -4 | -14 | -4 | -0.5,4 | 61 | | | | |
| 41 | Nov/1 | 13 | 25.95 | 26.29 | 28.42(0.39) | 28.63(-0.76) | 28.31(-0.25) | 28.03 | 1.7 | | 3 | 96(-10.6) | 50 | [8] | [-11] | [1] | -46 | -1156 | RG | -0.2 | Wait | | (3) | -5 | 6 | -12 | 18 | -0.3,12 | 61 | | 42 | Nov/1 | 12 | 25.95 | 26.29 | 28.31(0.32) | 28.85(-1.33) | 28.38(-0.35) | 27.87 | 1.6 | | 3 | 107(-6.8) | 45 | [7] | [-20] | [-4] | -38 | -1072 | DR | -0.4 | OpenShort | | (4) | -8 | -17 | -13 | 20 | -0.3,20 | 61 | | 43 | Nov/1 | 11 | 25.95 | 26.29 | 28.22(0.39) | 29.24(0.1) | 28.48(-0.21) | 28.36 | 2 | | 3 | 113(-5.9) | 25 | [8] | [-1] | [-22] | -18 | -935 | DR | -0.1 | OpenShort | | (4) | -5 | -7 | -5 | -20 | 0.1,30 | 61 | | 44 | Nov/1 | 10 | 25.95 | 26.29 | 28.11(0.5) | 29.21(0.1) | 28.54(-0.76) | 28.58 | 2.2 | | 3 | 119(-7) | 20 | [11] | [-12] | [-17] | -9 | -1375 | DR | 0 | OpenShort | | (4) | -16 | -4 | -6 | -20 | 0.3,34 | 61 | | 45 | Nov/1 | 9 | 25.95 | 26.29 | 27.97(0.58) | 29.18(0.21) | 28.76(-0.66) | 28.71 | 2.3 | | 3 | 126(-5.8) | 25 | [13] | [-8] | [-8] | 2 | -1409 | DR | -0 | OpenShort? | | (5) | -14 | 12 | -8 | -20 | 0.5,39 | 61 | | | | |
| 46 | Oct/31 | 15 | 25.88 | 26.09 | 27.81(0.51) | 29.12(0.28) | 28.95(-1.26) | 28.35 | 2.2 | | 5 | 132(-19.9) | 10 | [11] | [-21] | [-23] | -3 | -1656 | DR | -0.4 | OpenShort? | | (5) | -27 | -1 | -18 | -20 | 0.3,40 | 61 | | 47 | Oct/31 | 14 | 25.88 | 26.09 | 27.67(0.47) | 29.04(0.38) | 29.32(-2.33) | 28.38 | 2.3 | | 5 | 152(-4.5) | -5 | [10] | [-43] | [-24] | 9 | -2083 | DR | -0.6 | OpenShort | | (5) | -50 | -9 | -20 | -20 | 0.4,49 | 61 | | 48 | Oct/31 | 13 | 25.88 | 26.09 | 27.54(0.58) | 28.93(0.59) | 30.02(0.4) | 28.65 | 2.5 | | 5 | 156(-3.4) | 30 | [13] | [19] | [-24] | 25 | -678 | CR | -0.8 | HoldShort | | (6) | 9 | -32 | 8 | -20 | 0.6,60 | 61 | | 49 | Oct/31 | 12 | 25.88 | 26.09 | 27.38(0.66) | 28.76(0.81) | 29.9(0.95) | 29.62 | 3.4 | | 5 | 160(4.4) | 50 | [14] | [34] | [5] | 52 | -123 | UT | -0.2 | OpenLong | | (8) | 20 | -4 | 17 | 20 | 1.3,69 | 61 | | 50 | Oct/31 | 11 | 25.88 | 26.09 | 27.2(0.67) | 28.53(1.13) | 29.62(1.06) | 29.74 | 3.5 | | 5 | 155(8.4) | 50 | [14] | [39] | [3] | 69 | 28 | UT | 0.1 | OpenLong | | (7) | 23 | -16 | 23 | 20 | 1.5,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|