F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3600 One month high (close): $13.7200

F Daily Change: -2.99% Daily StdDev 2.86% F EMA_5_Trend: 0.37% 10Minute StdDev: $0.1334

Latest Price : $13.31(-2.99%)

Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	11	12.8	13.37	(0)	13.62(-0.22)	13.59(-0.29)	13.43	0.9	15	16(-0.6)	20	[0]	[-12]	[-20]	-55	-189	DR	-1.4	OpenShort	(0)	-10	-23	-39	-20	-1.3,28	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.37(daily_ema_10 -0.45%) 12.8(daily_ema_20 -4.69%) Resistance Levels: 13.62(weak_hourly_sma_10 1.41%)

2	Nov/9	10	12.8	13.37	(0)	13.65(-0.15)	13.63(-0.22)	13.53	1	15	17(-0.3)	25	[0]	[-9]	[-11]	-6	-100	DR	-0.8	OpenShort	(2)	-8	-23	-14	-7	-0.4,54	79
3	Nov/9	9	12.8	13.37	13.58(0.07)	13.65(0)	13.63(0)	13.63	1.2	15	17(0.1)	45	[2]	[2]	[-11]	37	-36	CR	-0.2	HoldShort?	(2)	0	-21	-4	-20	0.4,77	79
4	Nov/8	15	12.71	13.32	13.58(0)	13.67(0.07)	13.66(0.07)	13.72	1.4	17	17(1.2)	50	[0]	[6]	[8]	62	129	UR	0.5	SmallShort?	(0)	2	21	4	7	1.2,82	76
5	Nov/8	14	12.71	13.32	13.57(0.15)	13.66(0.07)	13.65(-0.07)	13.63	1.2	17	16(-1.9)	50	[5]	[3]	[-5]	35	-143	CR	-0.2	HoldShort	(2)	-2	-2	-10	-20	0.5,72	76

6	Nov/8	13	12.71	13.32	13.55(0.15)	13.65(0.07)	13.66(-0.07)	13.64	1.3	17	18(-1.4)	50	[5]	[3]	[-2]	48	-113	CR	-0.2	HoldShort	(2)	-2	2	-7	-20	0.7,80	76
7	Nov/8	12	12.71	13.32	13.53(0.07)	13.64(0.15)	13.67(-0.15)	13.63	1.2	17	19(-0.5)	50	[2]	[1]	[-8]	51	-47	CR	-0.3	HoldShort	(5)	-5	-12	-9	-20	0.7,83	76
8	Nov/8	11	12.71	13.32	13.52(0.15)	13.62(0.15)	13.69(0.07)	13.68	1.3	17	19(0.6)	50	[5]	[9]	[1]	65	-25	UT	-0.1	OpenLong	(5)	2	5	-10	15	1.1,87	76
9	Nov/8	10	12.71	13.32	13.5(0.07)	13.6(0.22)	13.68(0.07)	13.66	1.3	17	19(0)	50	[2]	[9]	[-4]	68	63	CR	-0.1	HoldShort	(2)	2	-2	-9	-20	1.1,90	76
10	Nov/8	9	12.71	13.32	13.49(0.15)	13.57(0.22)	13.67(0.15)	13.67	1.3	17	19(-0.4)	50	[5]	[13]	[-2]	78	7	CR	0	OpenShort?	(5)	5	-11	0	20	1.3,95	76

11	Nov/7	15	12.6	13.24	13.47(0.22)	13.54(0.3)	13.65(0.37)	13.72	1.5	19	19(-0.5)	50	[8]	[23]	[6]	95	51	UT	0.5	HoldLong?	(7)	13	5	9	20	1.8,100	77
12	Nov/7	14	12.6	13.24	13.44(0.15)	13.5(0.15)	13.6(0.37)	13.7	1.5	19	20(1.1)	50	[5]	[20]	[12]	94	127	UT	0.7	OpenLong	(7)	13	14	17	20	1.8,99	77
13	Nov/7	13	12.6	13.24	13.42(0.07)	13.5(0)	13.55(0.3)	13.64	1.4	19	19(1)	50	[2]	[14]	[10]	78	166	UT	0.6	OpenLong	(5)	10	2	15	20	1.6,88	77
14	Nov/7	12	12.6	13.24	13.41(0.07)	13.48(0.07)	13.51(0.37)	13.63	1.4	19	18(1.3)	50	[2]	[18]	[17]	68	185	UT	0.9	OpenLong	(0)	13	23	14	20	1.7,75	77
15	Nov/7	11	12.6	13.24	13.4(0.07)	13.47(0.15)	13.46(0.22)	13.53	1.2	19	16(0.4)	50	[2]	[14]	[3]	43	84	UT	0.6	OpenLong	(2)	8	12	8	-20	1.1,65	77

16	Nov/7	10	12.6	13.24	13.4(0)	13.45(0.07)	13.43(0.15)	13.48	1.2	19	16(-0.5)	50	[0]	[10]	[0]	32	111	UT	0.4	OpenLong	(2)	5	2	12	-20	0.8,62	77
17	Nov/7	9	12.6	13.24	13.39(0.07)	13.44(0.15)	13.43(0)	13.47	1.2	19	16(0.2)	50	[2]	[6]	[3]	25	-16	UT	0.5	OpenLong?	(-2)	0	0	9	15	0.7,57	77
18	Nov/4	15	12.49	13.12	13.38(0.07)	13.42(0.07)	13.41(-0.22)	13.47	1.4	16	16(-1.9)	50	[2]	[-3]	[11]	19	-66	RG	0.5	Wait?	(2)	-8	21	-0	20	0.7,51	77
19	Nov/4	14	12.49	13.12	13.38(0)	13.42(0)	13.44(-0.3)	13.38	1.3	16	18(0)	35	[0]	[-7]	[-4]	-3	-72	DR	-0.5	OpenShort	(2)	-10	9	-22	-20	0.1,45	77
20	Nov/4	13	12.49	13.12	13.38(0)	13.41(0.07)	13.44(0)	13.34	1.2	16	18(0)	40	[0]	[4]	[-9]	-3	-20	CR	-1.1	HoldShort	(0)	0	-5	-29	-20	-0.2,52	77

21	Nov/4	12	12.49	13.12	13.37(-0.07)	13.4(0.15)	13.48(0.15)	13.36	1.2	16	18(-0.2)	15	[-2]	[10]	[-18]	20	107	RG	-0.9	SmallLong	(0)	5	-30	-13	-20	-0.1,72	77
22	Nov/4	11	12.49	13.12	13.38(0.07)	13.38(0.15)	13.46(0.22)	13.49	1.4	16	18(0.6)	50	[2]	[14]	[-5]	63	64	CR	0.2	HoldShort	(0)	8	-35	26	20	0.9,90	77
23	Nov/4	10	12.49	13.12	13.37(0.15)	13.36(0.07)	13.43(0.3)	13.64	1.6	16	18(1.6)	50	[5]	[16]	[21]	85	118	UT	1.7	OpenLong	(5)	10	14	32	20	2.2,80	77
24	Nov/4	9	12.49	13.12	13.35(0.15)	13.35(0.23)	13.39(0.37)	13.58	1.6	16	16(2.6)	50	[5]	[21]	[31]	60	107	UT	1.7	OpenLong?	(5)	13	69	16	20	2,60	77
25	Nov/3	15	12.42	12.99	13.33(-0.07)	13.32(-0.08)	13.34(0.08)	13.29	1.3	15	14(-1.6)	45	[-2]	[4]	[2]	-15	68	UR	-0.5	SmallShort?	(0)	3	3	-10	20	-0.4,45	78

26	Nov/3	14	12.42	12.99	13.34(-0.07)	13.33(-0.15)	13.33(0.23)	13.28	1.3	15	15(-0.2)	35	[-2]	[8]	[-7]	-10	99	RG	-0.5	Wait	(-5)	8	-16	4	-20	-0.6,55	78
27	Nov/3	13	12.42	12.99	13.35(-0.07)	13.33(0)	13.3(0.15)	13.35	1.4	15	15(-0.5)	45	[-2]	[8]	[0]	12	117	RG	0.5	Wait	(0)	5	-14	25	8	0,62	78
28	Nov/3	12	12.42	12.99	13.35(0)	13.35(0.15)	13.28(-0.15)	13.41	1.5	15	16(0)	50	[0]	[0]	[10]	16	-1	UR	1.2	SmallShort	(0)	-5	12	29	15	0.5,53	78
29	Nov/3	11	12.42	12.99	13.35(0)	13.35(0)	13.3(0.08)	13.36	1.4	15	16(-0.3)	50	[0]	[6]	[10]	-21	22	UR	0.6	SmallShort	(-2)	3	29	3	0	0,29	78
30	Nov/3	10	12.42	12.99	13.36(-0.07)	13.33(-0.15)	13.29(-0.3)	13.24	1.2	15	16(0.8)	40	[-2]	[-11]	[1]	-62	-96	RG	-0.5	Wait	(0)	-10	27	-38	-15	-1.1,16	78

31	Nov/3	9	12.42	12.99	13.37(-0.07)	13.35(-0.15)	13.33(-0.6)	13.13	1.1	15	15(2.1)	0	[-2]	[-21]	[-20]	-72	-269	RG	-2	SmallLong?	(-5)	-21	-31	-29	-20	-2.4,38	78
32	Nov/2	15	12.37	12.85	13.37(0)	13.37(-0.07)	13.41(-0.07)	13.26	1.4	11	13(-1.4)	20	[0]	[-2]	[-26]	-31	-109	DR	-1.7	OpenShort?	(0)	-2	-59	-18	-20	-1.4,54	73
33	Nov/2	14	12.37	12.85	13.38(0.15)	13.38(0.22)	13.42(0.52)	13.51	1.8	11	15(0.6)	50	[5]	[25]	[14]	52	78	UT	1	OpenLong	(2)	18	38	3	15	1.4,67	73
34	Nov/2	13	12.37	12.85	13.38(0)	13.38(0)	13.35(-0.07)	13.35	1.6	11	14(-0.8)	50	[0]	[-1]	[-0]	16	-29	RG	0	Wait	(2)	-2	-9	14	7	-0.1,68	73
35	Nov/2	12	12.37	12.85	13.36(0.07)	13.35(-0.07)	13.35(0)	13.39	1.6	11	15(-0.6)	50	[2]	[1]	[-5]	22	-56	CR	0.3	HoldShort	(2)	0	-33	20	20	0.3,64	73

36	Nov/2	11	12.37	12.85	13.35(0.15)	13.36(0.07)	13.36(0.23)	13.53	1.8	11	15(0.5)	50	[5]	[12]	[27]	43	32	UT	1.8	OpenLong	(2)	8	57	4	20	1.9,45	73
37	Nov/2	10	12.37	12.85	13.33(0.08)	13.35(-0.07)	13.36(0)	13.29	1.5	11	15(-1.6)	50	[3]	[1]	[4]	-26	-115	UT	-0.4	OpenLong	(3)	0	24	-17	-15	-0.4,34	73
38	Nov/2	9	12.37	12.85	13.32(-0.08)	13.36(-0.22)	13.33(-0.15)	13.19	1.3	11	17(0.6)	0	[-3]	[-8]	[-24]	-39	-56	RG	-1.4	SmallLong?	(0)	-5	-50	-18	-20	-1.3,44	73
39	Nov/1	15	12.33	12.76	13.33(0.15)	13.36(0)	13.35(0.15)	13.4	1.8	13	16(-1.6)	50	[5]	[9]	[2]	31	-70	UT	0.5	OpenLong?	(3)	5	2	10	0	0.7,63	82
40	Nov/1	14	12.33	12.76	13.31(0.15)	13.36(0)	13.33(-0.15)	13.39	1.7	13	18(-3)	50	[5]	[-1]	[1]	24	-145	RG	0.6	Wait	(3)	-5	2	6	-7	0.7,56	82

41	Nov/1	13	12.33	12.76	13.29(0.15)	13.39(0.07)	13.35(-0.07)	13.38	1.7	13	21(-1.7)	50	[5]	[3]	[4]	15	-113	UT	0.2	OpenLong	(5)	-2	14	-8	8	0.7,47	82
42	Nov/1	12	12.33	12.76	13.29(0)	13.38(0.07)	13.36(-0.22)	13.32	1.6	13	22(-0.4)	40	[0]	[-3]	[-4]	0	-20	DR	-0.3	OpenShort	(5)	-8	12	-29	-20	0.4,40	82
43	Nov/1	11	12.33	12.76	13.27(0.15)	13.38(0)	13.39(-0.22)	13.27	1.5	13	23(-2.1)	50	[5]	[-3]	[-13]	7	-224	DR	-0.9	OpenShort	(0)	-8	-7	-24	-20	0,57	82
44	Nov/1	10	12.33	12.76	13.25(0.15)	13.38(0)	13.42(-0.15)	13.3	1.6	13	25(-3.1)	45	[5]	[-1]	[-20]	38	-165	DR	-0.8	OpenShort	(5)	-5	-45	-15	-20	0.3,80	82
45	Nov/1	9	12.33	12.76	13.23(0.23)	13.37(0.22)	13.44(0.07)	13.49	1.9	13	28(-0.8)	50	[8]	[11]	[5]	86	-31	UT	0.3	HoldLong?	(7)	2	12	2	15	1.5,98	82

46	Oct/31	15	12.28	12.62	13.2(0.3)	13.34(0.23)	13.43(0.15)	13.44	2	13	29(-6)	50	[10]	[16]	[-1]	79	-104	CR	0.1	OpenShort?	(7)	5	-7	-2	20	1.4,94	81
47	Oct/31	14	12.28	12.62	13.16(0.23)	13.31(0.23)	13.41(0.37)	13.47	2.1	13	35(0.4)	50	[8]	[22]	[6]	83	94	UT	0.3	HoldLong	(10)	13	16	-5	20	1.5,95	81
48	Oct/31	13	12.28	12.62	13.13(0.15)	13.28(0.08)	13.36(0.23)	13.4	1.9	13	34(0.3)	50	[5]	[14]	[6]	80	109	UT	0.2	HoldLong	(7)	8	0	27	15	1.4,95	81
49	Oct/31	12	12.28	12.62	13.11(0.23)	13.27(0.23)	13.33(0.3)	13.4	1.9	13	34(1.7)	50	[8]	[20]	[8]	86	56	UT	0.4	OpenLong	(7)	10	-7	29	20	1.5,98	81
50	Oct/31	11	12.28	12.62	13.08(0.15)	13.24(0.38)	13.29(0.3)	13.43	2	13	32(2.9)	50	[5]	[22]	[16]	98	188	UT	0.7	OpenLong	(7)	10	24	33	20	1.9,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI