CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $35.0500

CSIQ Daily Change: 1.45% Daily StdDev 3.75% CSIQ EMA_5_Trend: 1.31% 10Minute StdDev: $1.3013

Latest Price : $35.05(1.45%)

Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.98%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	11	31.91	33.4	33.88(0.44)	34.91(1.13)	35.41(1)	36.37	2.5	13	68(8.2)	50	[12]	[48]	[20]	103	546	UT	0.8	HoldLong	(14)	27	41	11	20	2.1,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.91(hourly_sma_10 -4.01%) 33.88(hourly_sma_20 -6.85%) 33.4(daily_ema_10 -8.17%) 31.91(daily_ema_20 -12.26%) Resistance Levels:

2	Nov/9	10	31.91	33.4	33.73(0.33)	34.52(0.99)	35.06(0.6)	35.83	2.2	13	60(6.4)	50	[9]	[34]	[12]	96	443	UT	0.7	OpenLong	(11)	16	17	9	20	2,96	70
3	Nov/9	9	31.91	33.4	33.62(0.18)	34.18(0.92)	34.85(0.35)	35.61	2.1	13	53(5.2)	50	[5]	[26]	[33]	95	498	UT	0.8	OpenLong?	(8)	9	74	7	20	2.1,92	70
4	Nov/8	15	31.67	33	33.56(-0.06)	33.87(0.59)	34.73(0.49)	34.67	1.9	12	48(-6.6)	40	[-2]	[24]	[4]	71	510	UR	-0.1	SmallShort?	(2)	13	4	-2	20	1.3,88	64
5	Nov/8	14	31.67	33	33.58(0.06)	33.67(0.54)	34.56(0.41)	34.62	1.8	12	55(1.3)	50	[2]	[22]	[5]	69	350	UT	0.1	OpenLong	(-2)	11	0	-2	20	1.2,89	64

6	Nov/8	13	31.67	33	33.56(0.09)	33.49(0.57)	34.42(1.29)	34.62	1.8	12	53(1.3)	50	[2]	[46]	[9]	73	548	UT	0.2	OpenLong	(2)	34	-12	18	20	1.2,93	64
7	Nov/8	12	31.67	33	33.53(0.12)	33.3(0.48)	33.98(1.37)	34.77	1.9	12	52(2.8)	50	[3]	[47]	[16]	78	587	UT	0.9	OpenLong	(2)	37	-14	29	20	1.5,90	64
8	Nov/8	11	31.67	33	33.49(0.24)	33.14(0.39)	33.52(1.58)	34.95	2.1	12	49(4.9)	50	[6]	[52]	[61]	75	591	UT	1.8	OpenLong	(5)	42	84	52	20	1.9,77	64
9	Nov/8	10	31.67	33	33.41(0.12)	33.01(0.3)	33(0.82)	33.9	1.4	12	44(0.8)	50	[3]	[30]	[17]	19	235	UT	1.3	OpenLong	(2)	22	4	34	20	0.7,51	64
10	Nov/8	9	31.67	33	33.37(0.09)	32.91(0.21)	32.73(0.52)	33.85	1.4	12	44(0)	50	[2]	[21]	[56]	-8	180	UT	1.6	OpenLong?	(2)	14	121	27	20	0.7,25	64

11	Nov/7	15	31.51	32.53	33.34(-0.03)	32.84(-0.3)	32.56(-0.21)	32.41	0.6	7	44(-2.1)	40	[-1]	[-8]	[-5]	-82	-302	RG	-0.2	Wait?	(-2)	-6	-6	-1	-20	-1.3,1	55
12	Nov/7	14	31.51	32.53	33.35(-0.15)	32.94(-0.36)	32.63(-0.43)	32.48	0.6	7	46(2.1)	25	[-4]	[-16]	[-0]	-82	-216	RG	-0.2	Wait	(-1)	-12	4	-2	-15	-1.3,1	55
13	Nov/7	13	31.51	32.53	33.4(-0.24)	33.06(-0.57)	32.77(-0.76)	32.43	0.6	7	44(1.8)	-20	[-7]	[-28]	[-10]	-88	-238	DT	-0.5	OpenShort	(-4)	-21	-24	-9	-9	-1.5,0	55
14	Nov/7	12	31.51	32.53	33.48(-0.09)	33.25(-0.69)	33.02(-0.21)	32.72	0.8	7	42(1.3)	20	[-3]	[-14]	[-0]	-80	-190	RG	-0.5	Wait	(-6)	-6	-2	-12	20	-1.2,0	55
15	Nov/7	11	31.51	32.53	33.51(-0.06)	33.48(-0.42)	33.09(-0.12)	32.75	0.8	7	41(1.3)	30	[-2]	[-8]	[-8]	-75	-201	RG	-0.6	Wait	(-2)	-3	-1	-18	-20	-1.3,8	55

16	Nov/7	10	31.51	32.53	33.53(-0.12)	33.62(-0.47)	33.13(-0.48)	32.76	0.8	7	39(2.1)	-20	[-3]	[-19]	[-20]	-61	-230	DT	-0.6	OpenShort	(-2)	-13	-35	-4	-20	-1.3,22	55
17	Nov/7	9	31.51	32.53	33.53(0)	33.78(-0.15)	33.29(-0.15)	33.18	1.1	7	37(0.1)	10	[0]	[-4]	[-20]	-44	-157	DR	-0.2	OpenShort?	(-1)	-4	-40	2	-20	-0.7,24	55
18	Nov/4	15	31.54	32.2	33.57(0.06)	33.83(0.06)	33.34(-0.39)	33.68	1.4	6	37(1.4)	50	[2]	[-7]	[13]	-20	-128	RG	0.6	Wait?	(1)	-11	48	-3	-20	0.2,25	63
19	Nov/4	14	31.54	32.2	33.55(-0.06)	33.81(-0.09)	33.47(-1.21)	33.09	1	6	36(0.9)	-20	[-2]	[-33]	[-12]	-48	-386	DT	-0.7	OpenShort	(0)	-33	11	-23	-20	-0.8,22	63
20	Nov/4	13	31.54	32.2	33.57(-0.06)	33.84(-0.03)	33.88(-0.73)	32.95	0.9	6	35(0.9)	-20	[-2]	[-19]	[-33]	-50	-305	DT	-1.7	OpenShort	(-2)	-20	-38	-42	-20	-1.1,28	63

21	Nov/4	12	31.54	32.2	33.59(0.03)	33.85(0.24)	34.13(-0.47)	33.41	1.2	6	34(-0.5)	-15	[1]	[-7]	[-24]	-11	-197	DR	-1.3	OpenShort	(1)	-13	-15	-46	-20	-0.3,47	63
22	Nov/4	11	31.54	32.2	33.58(0.03)	33.77(0.03)	34.29(-0.12)	33.59	1.3	6	34(-0.4)	-15	[1]	[-1]	[-28]	20	-59	DR	-1.3	OpenShort	(2)	-3	-62	-23	-20	0,70	63
23	Nov/4	10	31.54	32.2	33.57(0.12)	33.76(0.15)	34.33(0.56)	34.37	1.8	6	35(2.6)	30	[3]	[20]	[-10]	77	258	CR	0.1	OpenShort	(4)	15	-55	-1	20	1.5,89	63
24	Nov/4	9	31.54	32.2	33.53(0.18)	33.71(0.54)	34.14(1.01)	35.08	2.2	6	32(7.7)	50	[5]	[38]	[42]	127	534	UT	1.9	HoldLong?	(6)	28	74	29	20	3.1,99	63
25	Nov/3	15	31.52	31.85	33.53(0)	33.53(0.27)	33.8(0.69)	34.15	1.5	3	24(2.9)	45	[0]	[25]	[10]	88	373	UR	0.9	SmallShort?	(1)	19	-4	29	20	1.8,93	66

26	Nov/3	14	31.52	31.85	33.47(0.03)	33.44(0.27)	33.57(0.96)	34.2	1.5	3	22(1.4)	50	[1]	[33]	[25]	80	434	UT	1.6	OpenLong	(0)	26	33	38	20	1.9,82	66
27	Nov/3	13	31.52	31.85	33.46(-0.03)	33.35(0.12)	33.25(0.21)	33.79	1.3	3	20(-1)	40	[-1]	[10]	[20]	39	181	UR	1.5	SmallShort	(0)	6	23	33	20	0.9,66	66
28	Nov/3	12	31.52	31.85	33.47(-0.03)	33.31(0.06)	33.18(-0.33)	33.51	1.1	3	21(-0.3)	20	[-1]	[-6]	[9]	1	-45	RG	0.9	SmallShort	(-2)	-9	15	24	6	0.1,48	66
29	Nov/3	11	31.52	31.85	33.47(0)	33.31(0)	33.29(0.12)	33.33	1	3	21(-0.4)	35	[0]	[6]	[8]	-33	-11	UR	0.1	SmallShort	(-2)	3	25	-6	15	-0.4,27	66
30	Nov/3	10	31.52	31.85	33.48(-0.06)	33.29(-0.12)	33.25(-0.18)	33.03	0.8	3	22(1.2)	25	[-2]	[-4]	[5]	-61	-115	RG	-0.6	Wait	(-2)	-5	35	-26	-20	-1.2,19	66

31	Nov/3	9	31.52	31.85	33.5(-0.03)	33.33(-0.15)	33.31(-0.42)	32.61	0.6	3	21(1.3)	-25	[-1]	[-11]	[-34]	-71	-347	DT	-1.9	OpenShort?	(-3)	-11	-67	-9	-20	-2.4,39	66
32	Nov/2	15	31.58	31.42	33.51(0.12)	33.33(0)	33.45(-0.03)	33.44	0.9	-3	19(0.2)	-15	[3]	[1]	[-13]	-14	-149	CR	-0	HoldShort?	(2)	-1	-46	6	18	-0.2,41	58
33	Nov/2	14	31.58	31.42	33.47(0.33)	33.38(0.09)	33.46(0.54)	34.02	1.2	-3	19(-5.9)	50	[9]	[19]	[32]	18	-39	UT	1.4	OpenLong	(7)	15	63	10	20	1.4,33	58
34	Nov/2	13	31.58	31.42	33.36(0.24)	33.35(-0.18)	33.28(-0.12)	33.25	0.8	-3	25(-6.1)	20	[7]	[-3]	[-0]	-45	-302	RG	-0.1	Wait	(7)	-3	4	-16	12	-0.2,10	58
35	Nov/2	12	31.58	31.42	33.28(0.27)	33.41(-0.3)	33.32(-0.09)	33.2	0.8	-3	31(-5.5)	15	[7]	[-4]	[-5]	-31	-314	DR	-0.2	OpenShort	(7)	-3	-13	-15	20	-0.1,22	58

36	Nov/2	11	31.58	31.42	33.19(0.33)	33.51(-0.15)	33.35(0.12)	33.36	0.9	-3	37(-5.5)	30	[9]	[4]	[-3]	-11	-255	CR	0	HoldShort	(8)	3	-2	-12	0	0.2,34	58
37	Nov/2	10	31.58	31.42	33.08(0.39)	33.56(-0.21)	33.31(0.06)	33.39	0.9	-3	42(-5.1)	50	[11]	[2]	[4]	4	-289	UT	0.1	OpenLong	(10)	2	12	-9	12	0.4,44	58
38	Nov/2	9	31.58	31.42	32.95(0.33)	33.63(-0.15)	33.29(-0.36)	33.24	0.8	-3	47(-4.4)	10	[9]	[-9]	[-10]	14	-337	DR	-0.1	OpenShort?	(10)	-10	-14	-8	-20	0.3,56	58
39	Nov/1	15	31.76	31.18	32.84(0.31)	33.68(0.03)	33.41(-0.27)	33.41	0.6	-6	52(8.1)	-5	[9]	[-4]	[-4]	24	-213	DR	0	OpenShort?	(11)	-7	7	-9	-20	0.5,61	62
40	Nov/1	14	31.76	31.18	32.74(0.24)	33.67(-0.03)	33.5(-0.53)	33.32	0.6	-6	44(-0.9)	-20	[7]	[-12]	[-4]	31	-195	DR	-0.2	OpenShort	(8)	-15	12	-13	-20	0.5,68	62

41	Nov/1	13	31.76	31.18	32.66(0.25)	33.68(0.09)	33.68(-0.44)	33.17	0.6	-6	44(-0.5)	-40	[7]	[-8]	[-18]	38	-201	DR	-0.5	OpenShort	(7)	-12	-17	-14	-20	0.5,75	62
42	Nov/1	12	31.76	31.18	32.58(0.22)	33.65(0.21)	33.83(-0.41)	33.38	0.6	-6	45(0.1)	-45	[6]	[-6]	[-20]	52	-74	DR	-0.4	OpenShort	(8)	-11	-31	-13	-20	0.7,84	62
43	Nov/1	11	31.76	31.18	32.51(0.34)	33.58(0.66)	33.97(0.06)	33.77	0.8	-6	45(1.4)	0	[9]	[14]	[-12]	71	63	CR	-0.2	HoldShort	(8)	2	-10	-7	-20	1.1,93	62
44	Nov/1	10	31.76	31.18	32.4(0.28)	33.36(0.63)	33.95(0.27)	33.9	0.8	-6	43(1.5)	-15	[8]	[19]	[-10]	81	243	CR	-0	OpenShort	(9)	7	-20	-8	-20	1.4,96	62
45	Nov/1	9	31.76	31.18	32.31(0.37)	33.15(0.85)	33.86(0.53)	34.15	0.9	-6	42(3.6)	45	[10]	[30]	[9]	91	331	UT	0.3	OpenLong?	(10)	15	19	-5	20	1.7,98	62

46	Oct/31	15	31.98	30.92	32.19(0.41)	32.87(0.86)	33.68(0.66)	33.91	0.7	-7	38(6)	20	[11]	[35]	[-2]	93	283	CR	0.2	OpenShort?	(9)	18	-12	-4	20	1.8,98	56
47	Oct/31	14	31.98	30.92	32.06(0.47)	32.59(0.96)	33.46(0.87)	34.06	0.7	-7	32(3.6)	40	[13]	[42]	[16]	104	366	UT	0.7	HoldLong	(12)	24	25	-5	20	2.2,99	56
48	Oct/31	13	31.98	30.92	31.91(0.41)	32.28(0.88)	33.17(1.19)	33.75	0.6	-7	29(3.8)	40	[11]	[49]	[29]	107	466	UT	0.7	HoldLong	(13)	33	36	36	20	2.3,99	56
49	Oct/31	12	31.98	30.92	31.78(0.28)	32(0.6)	32.78(1.08)	33.31	0.5	-7	25(3.2)	30	[8]	[42]	[16]	104	469	UT	0.8	HoldLong	(9)	30	-4	35	20	2.2,99	56
50	Oct/31	11	31.98	30.92	31.69(0.28)	31.81(0.57)	32.43(1.19)	33.36	0.5	-7	22(4.7)	30	[8]	[44]	[38]	118	545	UT	1.5	HoldLong	(10)	33	42	39	20	2.7,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI