|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.2800 One month high (close): $14.8400
BIGC Daily Change: 0.79% Daily StdDev 5.74% BIGC EMA_5_Trend: -10.08% 10Minute StdDev: $0.2564
Latest Price : $8.35(0.79%) | Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.08% Daily EMA 20 BBV: -2
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 12.65 | 11.87 | 8.58(-0.81) | 8.24(-0.6) | 8.18(-0.12) | 8.19 | -2.1 | | -18 | 20(-1.4) | -50 | [-14] | [-20] | [6] | -64 | 180 | DP | 0 | OpenShort | | (-18) | -2 | -5 | 3 | 20 | -0.9,9 | 28 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -1.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.24(hourly_sma_10 0.61%) 8.58(hourly_sma_20 4.76%) 11.87(daily_ema_10 44.93%) 12.65(daily_ema_20 54.46%)
|
| | | 2 | Nov/9 | 10 | 12.65 | 11.87 | 8.65(-0.69) | 8.29(-0.72) | 8.19(-0.24) | 8.21 | -2.1 | | -18 | 21(-0.8) | -50 | [-12] | [-22] | [13] | -65 | -1 | DP | 0 | OpenShort | | (-18) | -4 | 21 | 6 | 20 | -1,10 | 28 | | 3 | Nov/9 | 9 | 12.65 | 11.87 | 8.71(-0.68) | 8.35(-0.6) | 8.21(-0.73) | 8.13 | -2.1 | | -18 | 22(-0.1) | -50 | [-12] | [-30] | [-19] | -77 | -272 | DT | -0.2 | HoldShort? | | (-17) | -13 | -39 | -6 | -20 | -1.3,6 | 28 | | 4 | Nov/8 | 15 | 12.91 | 12.47 | 8.77(-0.79) | 8.4(-0.36) | 8.27(0.24) | 8.28 | -2.5 | | -15 | 22(-4.4) | -50 | [-14] | [-12] | [10] | -72 | 130 | DP | 0 | OpenShort? | | (-15) | 4 | 43 | -5 | -20 | -1.1,6 | 30 | | 5 | Nov/8 | 14 | 12.91 | 12.47 | 8.84(-2.86) | 8.43(-0.71) | 8.25(-0.72) | 8.12 | -2.6 | | -15 | 26(-30.6) | -50 | [-50] | [-41] | [-15] | -83 | 1352 | DT | -0.3 | HoldShort | | (-19) | -13 | -24 | -7 | -20 | -1.5,5 | 30 | | | | |
| 6 | Nov/8 | 13 | 12.91 | 12.47 | 9.1(-2.67) | 8.49(-0.59) | 8.31(-1.07) | 8.21 | -2.5 | | -15 | 57(-17.1) | -50 | [-47] | [-45] | [-19] | -59 | 960 | DT | -0.1 | OpenShort | | (-64) | -19 | -29 | 4 | -20 | -0.8,11 | 30 | | 7 | Nov/8 | 12 | 12.91 | 12.47 | 9.35(-2.6) | 8.54(-0.93) | 8.4(-0.94) | 8.32 | -2.5 | | -15 | 74(-12.1) | -50 | [-45] | [-45] | [-7] | -58 | 807 | DT | -0.1 | OpenShort | | (-60) | -16 | -28 | 4 | 20 | -0.7,10 | 30 | | 8 | Nov/8 | 11 | 12.91 | 12.47 | 9.6(-2.54) | 8.62(-0.92) | 8.48(-0.47) | 8.43 | -2.4 | | -15 | 86(-9.5) | -50 | [-44] | [-37] | [27] | -62 | 738 | DP | -0 | OpenShort | | (-58) | -8 | 69 | 2 | 20 | -0.7,6 | 30 | | 9 | Nov/8 | 10 | 12.91 | 12.47 | 9.85(-2.76) | 8.7(-1.25) | 8.52(-1.05) | 8.17 | -2.5 | | -15 | 96(-7.3) | -50 | [-48] | [-51] | [-31] | -72 | 304 | DT | -0.2 | OpenShort | | (-59) | -18 | -57 | -0 | -20 | -0.9,1 | 30 | | 10 | Nov/8 | 9 | 12.91 | 12.47 | 10.13(-2.5) | 8.81(-1.23) | 8.61(-0.81) | 8.39 | -2.4 | | -15 | 103(-5.5) | -50 | [-44] | [-45] | [-27] | -71 | 137 | DT | -0.1 | OpenShort? | | (-59) | -14 | -67 | 1 | -20 | -0.9,2 | 30 | | | | |
| 11 | Nov/7 | 15 | 13.17 | 13.14 | 10.39(-2.26) | 8.92(-0.89) | 8.61(0) | 8.66 | -2.9 | | -10 | 108(-25.7) | -50 | [-39] | [-25] | [-9] | -69 | 154 | DT | -0 | OpenShort? | | (-54) | 0 | -20 | 4 | -20 | -0.9,4 | 29 | | 12 | Nov/7 | 14 | 13.17 | 13.14 | 10.63(-2.39) | 9(-0.77) | 8.68(-0.91) | 8.74 | -2.8 | | -10 | 134(-4.2) | -50 | [-41] | [-40] | [-1] | -71 | -48 | DT | 0 | OpenShort | | (-50) | -16 | 17 | 3 | -20 | -0.9,2 | 29 | | 13 | Nov/7 | 13 | 13.17 | 13.14 | 10.89(-2.51) | 9.07(-0.77) | 8.76(-1.24) | 8.67 | -2.9 | | -10 | 138(-3.3) | -50 | [-43] | [-46] | [-3] | -74 | -276 | DT | -0 | OpenShort | | (-55) | -21 | 23 | 4 | -20 | -1,1 | 29 | | 14 | Nov/7 | 12 | 13.17 | 13.14 | 11.17(-2.27) | 9.14(-1.3) | 8.87(-1.66) | 8.58 | -2.9 | | -10 | 142(0.7) | -50 | [-39] | [-57] | [-24] | -80 | -838 | DT | -0.1 | HoldShort | | (-56) | -29 | -42 | 1 | -20 | -1.2,0 | 29 | | 15 | Nov/7 | 11 | 13.17 | 13.14 | 11.43(-2.14) | 9.26(-4.63) | 9.02(-1.64) | 8.75 | -2.8 | | -10 | 141(2.2) | -50 | [-37] | [-85] | [60] | -80 | -956 | DP | -0.1 | OpenShort | | (-50) | -28 | 17 | 2 | 20 | -1.2,0 | 29 | | | | |
| 16 | Nov/7 | 10 | 13.17 | 13.14 | 11.68(-2.26) | 9.71(-4.62) | 9.17(-1.82) | 8.68 | -2.9 | | -10 | 139(4.5) | -50 | [-39] | [-88] | [-9] | -85 | -1126 | DT | -0.2 | OpenShort | | (-49) | -31 | -109 | 1 | 20 | -1.4,0 | 29 | | 17 | Nov/7 | 9 | 13.17 | 13.14 | 11.95(-2.05) | 10.18(-3.87) | 9.34(-0.43) | 9.14 | -2.6 | | -10 | 134(2.6) | -50 | [-35] | [-57] | [10] | -83 | -795 | DP | -0.1 | OpenShort? | | (-45) | -7 | -14 | 3 | 20 | -1.3,0 | 29 | | 18 | Nov/4 | 15 | 13.43 | 13.65 | 12.2(-2.09) | 10.59(-3.81) | 9.38(-0.32) | 9.2 | -3.5 | | -8 | 132(-32.3) | -50 | [-36] | [-54] | [-11] | -87 | -853 | DT | -0.1 | HoldShort? | | (-46) | -6 | -21 | 4 | -20 | -1.5,1 | 34 | | 19 | Nov/4 | 14 | 13.43 | 13.65 | 12.46(-2.12) | 11.01(-3.84) | 9.41(-0.84) | 9.29 | -3.4 | | -8 | 164(6.7) | -50 | [-37] | [-64] | [-44] | -88 | -1007 | DT | -0.1 | OpenShort | | (-46) | -15 | -52 | 7 | -20 | -1.6,2 | 34 | | 20 | Nov/4 | 13 | 13.43 | 13.65 | 12.73(-1.93) | 11.45(-3.46) | 9.49(-7.41) | 9.52 | -3.2 | | -8 | 157(8.9) | -50 | [-33] | [-174] | [-40] | -91 | -2460 | DT | 0 | OpenShort | | (-47) | -128 | 11 | 11 | -20 | -1.7,2 | 34 | | | | |
| 21 | Nov/4 | 12 | 13.43 | 13.65 | 12.98(-1.96) | 11.86(-3.26) | 10.25(-6.9) | 9.47 | -3.3 | | -8 | 148(13) | -50 | [-34] | [-163] | [-62] | -99 | -2510 | DT | -0.4 | OpenShort | | (-44) | -120 | 16 | 16 | -20 | -2,1 | 34 | | 22 | Nov/4 | 11 | 13.43 | 13.65 | 13.24(-2) | 12.26(-3.54) | 11.01(-6.69) | 9.4 | -3.3 | | -8 | 135(19.5) | -50 | [-35] | [-162] | [-83] | -108 | -2636 | DT | -1 | HoldShort | | (-43) | -116 | 7 | -8 | -20 | -2.3,0 | 34 | | 23 | Nov/4 | 10 | 13.43 | 13.65 | 13.51(-2.03) | 12.71(-3.79) | 11.8(-6.57) | 9.37 | -3.4 | | -8 | 116(29.8) | -50 | [-35] | [-162] | [-118] | -125 | -2750 | DT | -1.7 | HoldShort | | (-44) | -114 | -78 | -13 | -20 | -3,0 | 34 | | 24 | Nov/4 | 9 | 13.43 | 13.65 | 13.79(-1.85) | 13.21(-2.94) | 12.63(-5.75) | 9.72 | -3.1 | | -8 | 86(38.9) | -50 | [-32] | [-140] | [-288] | -148 | -2616 | DT | -2.8 | HoldShort? | | (-42) | -100 | -578 | -21 | -20 | -3.9,0 | 34 | | 25 | Nov/3 | 15 | 13.73 | 14.13 | 14.05(-0.78) | 13.61(-0.37) | 13.4(-0.59) | 13.27 | -0.5 | | 0 | 47(-21) | -50 | [-14] | [-18] | [-12] | -85 | -51 | DT | -0.2 | HoldShort? | | (-15) | -10 | -5 | -2 | -20 | -1.4,0 | 59 | | | | |
| 26 | Nov/3 | 14 | 13.73 | 14.13 | 14.16(-0.56) | 13.66(-0.44) | 13.48(-0.3) | 13.3 | -0.5 | | 0 | 68(1.6) | -50 | [-13] | [-16] | [-10] | -85 | -100 | DT | -0.3 | OpenShort | | (-17) | -7 | -5 | -4 | -20 | -1.4,0 | 59 | | 27 | Nov/3 | 13 | 13.73 | 14.13 | 14.24(-0.49) | 13.72(-0.58) | 13.52(-0.73) | 13.33 | -0.4 | | 0 | 66(2.5) | -50 | [-11] | [-27] | [-11] | -84 | -316 | DT | -0.3 | OpenShort | | (-14) | -17 | -16 | -2 | -20 | -1.5,4 | 59 | | 28 | Nov/3 | 12 | 13.73 | 14.13 | 14.31(-0.56) | 13.8(-0.79) | 13.62(-1.23) | 13.43 | -0.3 | | 0 | 64(3.1) | -50 | [-13] | [-41] | [-15] | -80 | -341 | DT | -0.3 | OpenShort | | (-11) | -28 | -38 | 3 | -20 | -1.5,8 | 59 | | 29 | Nov/3 | 11 | 13.73 | 14.13 | 14.39(-0.42) | 13.91(-0.64) | 13.79(-0.07) | 13.67 | -0.1 | | 0 | 61(0.5) | -30 | [-10] | [-12] | [4] | -74 | -79 | DP | -0.2 | OpenShort | | (-11) | -2 | 0 | 1 | 20 | -1.3,9 | 59 | | 30 | Nov/3 | 10 | 13.73 | 14.13 | 14.45(-0.41) | 14(-0.78) | 13.8(-0.29) | 13.67 | -0.1 | | 0 | 60(3.6) | -30 | [-9] | [-19] | [6] | -79 | -183 | DP | -0.2 | OpenShort | | (-9) | -7 | 29 | -5 | -20 | -1.4,6 | 59 | | | | |
| 31 | Nov/3 | 9 | 13.73 | 14.13 | 14.51(-0.48) | 14.11(-0.84) | 13.84(-0.57) | 13.49 | -0.3 | | 0 | 57(6.2) | -50 | [-11] | [-26] | [-29] | -89 | -344 | DT | -0.7 | OpenShort? | | (-12) | -13 | -58 | 3 | -20 | -2,11 | 59 | | 32 | Nov/2 | 15 | 13.87 | 14.15 | 14.58(-0.34) | 14.23(-0.49) | 13.92(-0.57) | 13.86 | -0 | | 0 | 51(9.4) | -50 | [-8] | [-20] | [-21] | -78 | -282 | DT | -0.1 | OpenShort? | | (-7) | -13 | -55 | 11 | -20 | -1.6,12 | 57 | | 33 | Nov/2 | 14 | 13.87 | 14.15 | 14.63(-0.14) | 14.3(-0.42) | 14(-0.14) | 14.22 | 0.3 | | 0 | 41(0.8) | 35 | [-3] | [-9] | [29] | -65 | -174 | RG | 0.5 | Wait | | (-4) | -3 | 61 | 18 | 20 | -1,10 | 57 | | 34 | Nov/2 | 13 | 13.87 | 14.15 | 14.65(-0.27) | 14.36(-0.97) | 14.02(-1.27) | 13.83 | -0 | | 0 | 40(4.1) | -50 | [-6] | [-40] | [-5] | -99 | -607 | DT | -0.5 | OpenShort | | (-6) | -28 | 10 | 1 | -20 | -2,1 | 57 | | 35 | Nov/2 | 12 | 13.87 | 14.15 | 14.69(-0.27) | 14.5(-1.09) | 14.2(-1.25) | 13.77 | -0.1 | | 0 | 36(6.2) | -50 | [-6] | [-41] | [-14] | -110 | -672 | DT | -1.1 | HoldShort | | (-6) | -28 | -17 | -9 | -20 | -2.4,0 | 57 | | | | |
| 36 | Nov/2 | 11 | 13.87 | 14.15 | 14.73(-0.27) | 14.66(-0.68) | 14.38(-1.03) | 13.88 | 0 | | 0 | 30(6.5) | -50 | [-6] | [-32] | [-41] | -118 | -566 | DT | -1.6 | HoldShort | | (-7) | -23 | -55 | -23 | -20 | -2.7,0 | 57 | | 37 | Nov/2 | 10 | 13.87 | 14.15 | 14.73(0) | 14.76(-0.47) | 14.53(-0.68) | 14.24 | 0.4 | | 0 | 24(1) | -40 | [0] | [-20] | [-24] | -102 | -536 | DR | -1.2 | HoldShort | | (-3) | -15 | -24 | -17 | -20 | -2.2,3 | 57 | | 38 | Nov/2 | 9 | 13.87 | 14.15 | 14.77(0.07) | 14.83(-0.27) | 14.63(-0.48) | 14.4 | 0.5 | | 0 | 23(-2.4) | -30 | [2] | [-13] | [-29] | -84 | -444 | DR | -1 | HoldShort? | | (2) | -11 | -44 | -15 | -20 | -1.6,6 | 57 | | 39 | Nov/1 | 15 | 13.99 | 14.09 | 14.76(0.14) | 14.87(-0.2) | 14.7(-0.68) | 14.7 | 0.6 | | 0 | 25(1.4) | -5 | [3] | [-15] | [-5] | -48 | -359 | DR | 0 | OpenShort? | | (4) | -15 | 6 | -13 | -20 | -0.2,7 | 63 | | 40 | Nov/1 | 14 | 13.99 | 14.09 | 14.76(0) | 14.9(-0.13) | 14.8(-1) | 14.66 | 0.6 | | 0 | 24(-0.3) | -35 | [0] | [-23] | [-8] | -52 | -305 | DR | -0.5 | OpenShort | | (2) | -22 | 5 | -29 | -20 | -0.3,6 | 63 | | | | |
| 41 | Nov/1 | 13 | 13.99 | 14.09 | 14.74(0.07) | 14.92(-0.13) | 14.95(-0.33) | 14.63 | 0.5 | | 0 | 24(-0.1) | -30 | [2] | [-7] | [-18] | -39 | -223 | DR | -1.1 | OpenShort | | (2) | -7 | -6 | -39 | -20 | -0.4,21 | 63 | | 42 | Nov/1 | 12 | 13.99 | 14.09 | 14.74(0) | 14.94(-0.07) | 15(-0.27) | 14.67 | 0.6 | | 0 | 24(-0.1) | -40 | [0] | [-6] | [-22] | -9 | -109 | DR | -1.2 | OpenShort | | (0) | -6 | -28 | -40 | -20 | -0.2,46 | 63 | | 43 | Nov/1 | 11 | 13.99 | 14.09 | 14.73(0.07) | 14.95(0.13) | 15.04(-0.07) | 14.86 | 0.7 | | 0 | 24(-0.1) | -30 | [2] | [1] | [-21] | 34 | 2 | CR | -0.6 | HoldShort | | (2) | -2 | -43 | -10 | -20 | 0.5,71 | 63 | | 44 | Nov/1 | 10 | 13.99 | 14.09 | 14.72(0.07) | 14.93(0.34) | 15.05(0.33) | 15.16 | 1 | | 0 | 24(1.4) | -15 | [2] | [12] | [-12] | 79 | 314 | CR | 0.4 | OpenShort | | (4) | 7 | -37 | 4 | 0 | 1.6,89 | 63 | | 45 | Nov/1 | 9 | 13.99 | 14.09 | 14.71(0.27) | 14.88(0.54) | 15(0.74) | 15.42 | 1.2 | | 0 | 23(4.9) | 50 | [6] | [25] | [42] | 110 | 392 | UT | 1.6 | HoldLong? | | (4) | 16 | 78 | 11 | 20 | 2.7,92 | 63 | | | | |
| 46 | Oct/31 | 15 | 14.06 | 13.97 | 14.67(0.14) | 14.8(0.2) | 14.89(0.13) | 14.88 | 0.7 | | 0 | 18(0.4) | 10 | [3] | [8] | [-2] | 65 | 29 | CR | -0 | HoldShort? | | (2) | 3 | 3 | -6 | -20 | 1,90 | 65 | | 47 | Oct/31 | 14 | 14.06 | 13.97 | 14.65(0.21) | 14.77(0.34) | 14.87(0.07) | 14.86 | 0.7 | | 0 | 17(-1.5) | 25 | [5] | [8] | [-6] | 68 | -55 | CR | -0 | HoldShort | | (3) | 2 | -6 | -2 | -20 | 1,93 | 65 | | 48 | Oct/31 | 13 | 14.06 | 13.97 | 14.62(0.14) | 14.72(0.48) | 14.86(0.2) | 14.9 | 0.7 | | 0 | 19(0.3) | 20 | [3] | [12] | [3] | 76 | 97 | UT | 0.2 | HoldLong | | (6) | 4 | -7 | 25 | 13 | 1.2,96 | 65 | | 49 | Oct/31 | 12 | 14.06 | 13.97 | 14.6(0.21) | 14.65(0.48) | 14.83(0.61) | 14.95 | 0.7 | | 0 | 19(1.4) | 50 | [5] | [22] | [12] | 83 | 184 | UT | 0.5 | OpenLong | | (3) | 14 | 13 | 28 | 20 | 1.6,93 | 65 | | 50 | Oct/31 | 11 | 14.06 | 13.97 | 14.6(0) | 14.58(0.21) | 14.74(0.2) | 14.86 | 0.7 | | 0 | 17(-1.3) | 15 | [0] | [8] | [12] | 75 | 251 | UR | 0.6 | SmallShort | | (5) | 4 | 9 | 25 | 20 | 1.4,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|