|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $146.1200 One month high (close): $163.2200
PNC Daily Change: -1.96% Daily StdDev 2.05% PNC EMA_5_Trend: -0.41% 10Minute StdDev: $1.6263
Latest Price : $155.55(-1.96%) | Fri. Nov 11, 2022($4) Thu. Nov 10, 2022($3.6) Wed. Nov 9, 2022($1.8) Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($0.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 157.26 | 158.56 | 157.24(0.01) | 158.04(-0.09) | 157.82(-0.47) | 155.92 | -0.3 | | 4 | 29(-0.5) | -10 | [1] | [-26] | [-15] | -46 | -203 | DR | -1.4 | OpenShort | | (2) | -23 | -10 | -35 | -20 | -1,29 | 64 | Sample size 50 Avg positive next hour return: 0.57%(32%) Avg negative next hour return: -0.36%(68%)
Daily Trend: %
Up Forces: 157.24(hourly_sma_20 0.85%) 157.26(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 158.04(hourly_sma_10 1.36%) 158.56(weak_daily_ema_10 1.69%)
|
| | | 2 | Nov/9 | 9 | 157.26 | 158.56 | 157.22(0.03) | 158.04(0) | 158.57(-0.37) | 156.22 | -0.2 | | 4 | 29(-1) | -10 | [2] | [-19] | [-44] | -16 | -179 | DR | -1.7 | OpenShort? | | (2) | -18 | -94 | -34 | -20 | -0.7,52 | 64 | | 3 | Nov/8 | 15 | 156.85 | 159.18 | 157.17(0.16) | 158.18(0.18) | 159.16(0.11) | 159.19 | 0.5 | | 7 | 30(1.1) | 50 | [8] | [11] | [7] | 67 | 1 | UT | 0 | OpenLong? | | (7) | 5 | 26 | -12 | 7 | 1.4,82 | 61 | | 4 | Nov/8 | 14 | 156.85 | 159.18 | 156.92(0.11) | 157.9(0.12) | 158.99(0.18) | 158.36 | 0.3 | | 7 | 29(-1.2) | 45 | [5] | [13] | [-12] | 59 | 27 | CR | -0.4 | HoldShort | | (7) | 9 | -29 | -12 | -4 | 1,84 | 61 | | 5 | Nov/8 | 13 | 156.85 | 159.18 | 156.74(0.14) | 157.71(0.13) | 158.7(0.28) | 159.27 | 0.5 | | 7 | 30(1.6) | 50 | [7] | [18] | [-0] | 87 | 91 | UT | 0.4 | OpenLong | | (8) | 14 | -12 | 3 | 20 | 1.6,97 | 61 | | | | |
| 6 | Nov/8 | 12 | 156.85 | 159.18 | 156.52(0.15) | 157.5(0.09) | 158.26(0.32) | 159.65 | 0.5 | | 7 | 29(3.3) | 50 | [7] | [19] | [13] | 103 | 131 | UT | 0.9 | HoldLong | | (8) | 16 | 11 | 21 | 20 | 2.1,100 | 61 | | 7 | Nov/8 | 11 | 156.85 | 159.18 | 156.29(0.12) | 157.36(0.17) | 157.76(0.37) | 159.32 | 0.5 | | 7 | 26(3.4) | 50 | [6] | [23] | [17] | 96 | 162 | UT | 1.2 | OpenLong | | (7) | 18 | 31 | 16 | 20 | 2.3,88 | 61 | | 8 | Nov/8 | 10 | 156.85 | 159.18 | 156.1(0.12) | 157.09(0.18) | 157.18(0.25) | 158.36 | 0.3 | | 7 | 22(1.8) | 50 | [6] | [18] | [20] | 78 | 85 | UT | 1 | OpenLong | | (5) | 12 | 49 | 11 | 15 | 2,78 | 61 | | 9 | Nov/8 | 9 | 156.85 | 159.18 | 155.92(0.04) | 156.8(0.1) | 156.79(0.05) | 156.82 | -0 | | 7 | 20(0.2) | 30 | [2] | [5] | [-4] | 39 | 32 | CR | 0 | HoldShort? | | (3) | 3 | -12 | 10 | -20 | 0.9,66 | 61 | | 10 | Nov/7 | 15 | 156.34 | 159.61 | 155.86(0.03) | 156.65(0.13) | 156.71(-0.01) | 157.2 | 0.2 | | 7 | 20(1.2) | 35 | [2] | [2] | [1] | 49 | 58 | UT | 0.5 | OpenLong? | | (3) | -1 | -2 | 12 | -1 | 1.3,66 | 52 | | | | |
| 11 | Nov/7 | 14 | 156.34 | 159.61 | 155.81(-0.1) | 156.44(0.12) | 156.73(-0.13) | 157.25 | 0.2 | | 7 | 19(-7.1) | 15 | [-5] | [-5] | [12] | 45 | 155 | RG | 0.5 | Wait | | (2) | -6 | 28 | 7 | 11 | 1.4,60 | 52 | | 12 | Nov/7 | 13 | 156.34 | 159.61 | 155.96(-0.19) | 156.26(0.06) | 156.94(-0.04) | 156.37 | 0 | | 7 | 26(-10.9) | -20 | [-9] | [-3] | [-2] | 10 | 206 | DT | -0.4 | OpenShort | | (-7) | -2 | -2 | -5 | -8 | 0.3,52 | 52 | | 13 | Nov/7 | 12 | 156.34 | 159.61 | 156.26(-0.15) | 156.17(0.13) | 157.01(0.12) | 156.42 | 0 | | 7 | 37(-5) | 5 | [-7] | [7] | [-0] | 13 | 186 | RG | -0.3 | Wait | | (-10) | 6 | 3 | -0 | -18 | 0.1,60 | 52 | | 14 | Nov/7 | 11 | 156.34 | 159.61 | 156.49(-0.15) | 155.96(0.12) | 156.82(0.14) | 156.33 | -0 | | 7 | 42(-3.7) | -10 | [-7] | [7] | [-9] | 23 | 170 | RG | -0.2 | Wait | | (-8) | 7 | -31 | 12 | -6 | -0.1,75 | 52 | | 15 | Nov/7 | 10 | 156.34 | 159.61 | 156.72(-0.13) | 155.78(0.13) | 156.6(0.24) | 157.31 | 0.2 | | 7 | 46(-3.9) | 10 | [-6] | [13] | [-3] | 26 | 226 | RG | 0.3 | Wait | | (-6) | 12 | -32 | 26 | 20 | 0.2,71 | 52 | | | | |
| 16 | Nov/7 | 9 | 156.34 | 159.61 | 156.93(-0.08) | 155.58(0.23) | 156.22(0.4) | 158.32 | 0.4 | | 7 | 50(-2.5) | 50 | [-4] | [24] | [29] | 14 | 264 | UR | 0.8 | SmallShort? | | (-5) | 20 | 55 | 24 | 20 | 0.5,51 | 52 | | 17 | Nov/4 | 15 | 156.07 | 160.01 | 157.05(-0.15) | 155.22(0.08) | 155.59(0.18) | 156.62 | 0.1 | | 9 | 52(-2.2) | 45 | [-7] | [9] | [19] | -13 | 160 | UR | 0.4 | SmallShort? | | (-8) | 9 | 37 | 15 | 20 | -0.2,42 | 52 | | 18 | Nov/4 | 14 | 156.07 | 160.01 | 157.29(-0.2) | 155.09(0.03) | 155.31(0.14) | 155.49 | -0.1 | | 9 | 54(-2.3) | 20 | [-10] | [5] | [5] | -51 | 118 | UR | 0.1 | SmallShort | | (-10) | 7 | 11 | 4 | 8 | -0.6,14 | 52 | | 19 | Nov/4 | 13 | 156.07 | 160.01 | 157.61(-0.21) | 155.04(-0.02) | 155.1(0.1) | 155.17 | -0.2 | | 9 | 57(-1.6) | 10 | [-10] | [2] | [1] | -57 | 78 | UR | 0 | SmallShort | | (-11) | 5 | -1 | 5 | 8 | -0.8,13 | 52 | | 20 | Nov/4 | 12 | 156.07 | 160.01 | 157.94(-0.22) | 155.07(-0.08) | 154.95(-0.01) | 155.19 | -0.2 | | 9 | 58(-0.7) | 0 | [-11] | [-5] | [-0] | -59 | 42 | RG | 0.1 | Wait | | (-11) | -1 | -11 | 9 | 19 | -0.9,14 | 52 | | | | |
| 21 | Nov/4 | 11 | 156.07 | 160.01 | 158.29(-0.2) | 155.19(-0.28) | 154.96(0.09) | 155.51 | -0.1 | | 9 | 59(-0.9) | 35 | [-10] | [-5] | [10] | -63 | 36 | RG | 0.2 | Wait | | (-11) | 4 | 6 | 8 | 20 | -0.9,10 | 52 | | 22 | Nov/4 | 10 | 156.07 | 160.01 | 158.6(-0.19) | 155.63(-0.45) | 154.82(-0.02) | 155.34 | -0.1 | | 9 | 60(0.8) | 40 | [-9] | [-14] | [19] | -71 | -30 | RG | 0.2 | Wait | | (-11) | -1 | 35 | 5 | 20 | -1,4 | 52 | | 23 | Nov/4 | 9 | 156.07 | 160.01 | 158.9(-0.24) | 156.33(-0.45) | 154.85(-0.09) | 154.26 | -0.3 | | 9 | 59(2.6) | -5 | [-12] | [-18] | [-2] | -87 | -78 | RG | -0.2 | Wait? | | (-12) | -4 | -7 | 1 | -1 | -1.5,1 | 52 | | 24 | Nov/3 | 15 | 155.84 | 160.08 | 159.28(-0.24) | 157.03(-0.4) | 154.99(-0.13) | 154.48 | -0.3 | | 8 | 56(2.6) | -20 | [-12] | [-19] | [-8] | -88 | -98 | DT | -0.2 | OpenShort? | | (-12) | -6 | -19 | 2 | -20 | -1.6,2 | 57 | | 25 | Nov/3 | 14 | 155.84 | 160.08 | 159.67(-0.22) | 157.66(-0.4) | 155.19(-0.15) | 155.06 | -0.1 | | 8 | 54(3) | -10 | [-11] | [-19] | [-2] | -85 | -112 | DT | -0 | OpenShort | | (-12) | -7 | -2 | 10 | -20 | -1.6,5 | 57 | | | | |
| 26 | Nov/3 | 13 | 155.84 | 160.08 | 160.03(-0.24) | 158.29(-0.38) | 155.42(-0.66) | 155.1 | -0.1 | | 8 | 51(3.3) | -35 | [-12] | [-44] | [-7] | -91 | -237 | DT | -0.1 | OpenShort | | (-12) | -33 | -12 | 11 | -20 | -1.8,4 | 57 | | 27 | Nov/3 | 12 | 155.84 | 160.08 | 160.42(-0.21) | 158.89(-0.37) | 156.45(-0.86) | 155.47 | -0.1 | | 8 | 47(4.3) | -30 | [-10] | [-53] | [3] | -95 | -316 | BT | -0.4 | OpenLong | | (-13) | -42 | 21 | 12 | -20 | -1.9,3 | 57 | | 28 | Nov/3 | 11 | 155.84 | 160.08 | 160.76(-0.22) | 159.48(-0.44) | 157.81(-0.79) | 154.84 | -0.2 | | 8 | 43(8.4) | -35 | [-11] | [-52] | [-18] | -115 | -348 | DT | -1.3 | HoldShort | | (-12) | -39 | -22 | -11 | -20 | -2.6,0 | 57 | | 29 | Nov/3 | 10 | 155.84 | 160.08 | 161.12(-0.22) | 160.18(-0.42) | 159.07(-0.71) | 155.52 | -0.1 | | 8 | 35(10.7) | -35 | [-11] | [-47] | [-24] | -125 | -308 | DT | -1.9 | HoldShort | | (-11) | -35 | -20 | -44 | -20 | -3,0 | 57 | | 30 | Nov/3 | 9 | 155.84 | 160.08 | 161.47(-0.17) | 160.85(-0.33) | 160.21(-0.59) | 156.14 | 0.1 | | 8 | 24(12.5) | -25 | [-8] | [-39] | [-57] | -130 | -308 | DT | -3.2 | HoldShort? | | (-10) | -29 | -131 | -17 | -20 | -4.1,23 | 57 | | | | |
| 31 | Nov/2 | 15 | 155.97 | 159.75 | 161.75(-0.06) | 161.39(-0.13) | 161.16(-0.14) | 160.3 | 0.8 | | 9 | 12(1.5) | -5 | [-3] | [-9] | [-22] | -83 | -64 | RG | -1.4 | SmallLong? | | (-3) | -7 | -62 | 5 | -20 | -2.4,27 | 58 | | 32 | Nov/2 | 14 | 155.97 | 159.75 | 161.85(-0.01) | 161.6(0.09) | 161.39(0.16) | 162.3 | 1.2 | | 9 | 10(-0.7) | 50 | [-1] | [12] | [19] | 6 | 80 | UR | 1.7 | SmallShort | | (1) | 8 | 38 | 29 | 16 | 0.8,36 | 58 | | 33 | Nov/2 | 13 | 155.97 | 159.75 | 161.86(-0.04) | 161.46(-0.04) | 161.13(-0.1) | 161.08 | 0.9 | | 9 | 11(0.6) | 35 | [-2] | [-5] | [2] | -78 | -34 | RG | -0.1 | Wait | | (-3) | -5 | 8 | 2 | -7 | -1.4,7 | 58 | | 34 | Nov/2 | 12 | 155.97 | 159.75 | 161.92(-0.03) | 161.53(-0.09) | 161.29(-0.13) | 160.84 | 0.9 | | 9 | 10(1.2) | 30 | [-2] | [-8] | [-7] | -97 | -72 | RG | -0.8 | SmallLong | | (-2) | -7 | -14 | -12 | -9 | -2,3 | 58 | | 35 | Nov/2 | 11 | 155.97 | 159.75 | 161.97(-0.01) | 161.68(-0.06) | 161.5(-0.08) | 161.28 | 1 | | 9 | 9(0.4) | 40 | [-1] | [-4] | [-2] | -80 | -50 | RG | -0.5 | Wait | | (-1) | -4 | 5 | -18 | -6 | -1.4,5 | 58 | | | | |
| 36 | Nov/2 | 10 | 155.97 | 159.75 | 161.97(0) | 161.77(-0.12) | 161.63(-0.11) | 161.13 | 1 | | 9 | 9(-0.1) | 25 | [0] | [-7] | [-7] | -85 | -78 | DR | -1.1 | HoldShort | | (-1) | -6 | -9 | -21 | -4 | -1.9,13 | 58 | | 37 | Nov/2 | 9 | 155.97 | 159.75 | 161.97(0) | 161.96(-0.06) | 161.81(0.01) | 161.4 | 1 | | 9 | 9(0) | 30 | [0] | [0] | [-8] | -60 | -38 | DR | -0.9 | OpenShort? | | (1) | 1 | -13 | -13 | -13 | -1.3,23 | 58 | | 38 | Nov/1 | 15 | 155.96 | 159.14 | 161.99(-0.01) | 162.05(-0.01) | 161.79(0.02) | 161.82 | 1.1 | | 9 | 9(0.1) | 40 | [-1] | [2] | [-1] | -26 | 6 | RG | 0.1 | Wait? | | (1) | 1 | -1 | -2 | -7 | -0.4,34 | 68 | | 39 | Nov/1 | 14 | 155.96 | 159.14 | 162.01(0.01) | 162.06(-0.01) | 161.76(-0.07) | 161.84 | 1.1 | | 9 | 9(-0.4) | 45 | [1] | [-2] | [-0] | -22 | -38 | RG | 0.2 | Wait | | (-1) | -4 | -4 | 10 | -8 | -0.4,38 | 68 | | 40 | Nov/1 | 13 | 155.96 | 159.14 | 161.99(-0.01) | 162.08(-0.02) | 161.87(-0.04) | 161.95 | 1.1 | | 9 | 9(0) | 35 | [-1] | [-1] | [-1] | -22 | 0 | RG | 0.2 | Wait | | (1) | -2 | -3 | -1 | -2 | -0.1,31 | 68 | | | | |
| 41 | Nov/1 | 12 | 155.96 | 159.14 | 162(-0.01) | 162.11(0.01) | 161.93(-0.1) | 162.05 | 1.1 | | 9 | 9(-0.5) | 45 | [-1] | [-3] | [5] | -19 | -16 | RG | 0.2 | Wait | | (0) | -5 | 24 | -19 | -2 | 0.1,29 | 68 | | 42 | Nov/1 | 11 | 155.96 | 159.14 | 162.02(-0.05) | 162.09(-0.12) | 162.09(-0.15) | 161.29 | 1 | | 9 | 9(0.4) | 5 | [-3] | [-10] | [-10] | -52 | -38 | RG | -1.6 | SmallLong | | (-3) | -8 | -13 | -25 | -14 | -1.4,33 | 68 | | 43 | Nov/1 | 10 | 155.96 | 159.14 | 162.1(-0.03) | 162.28(-0.02) | 162.34(-0.01) | 161.7 | 1.1 | | 9 | 9(-0.4) | 15 | [-2] | [0] | [-12] | -18 | 8 | RG | -1.3 | SmallLong | | (-1) | -1 | -21 | -20 | -16 | -0.8,52 | 68 | | 44 | Nov/1 | 9 | 155.96 | 159.14 | 162.15(-0.04) | 162.31(0.04) | 162.36(0.04) | 162.38 | 1.2 | | 9 | 9(-1.6) | 45 | [-2] | [4] | [3] | 37 | 60 | UR | 0 | SmallShort? | | (-1) | 2 | 6 | 10 | -4 | 0.5,74 | 68 | | 45 | Oct/31 | 15 | 155.84 | 158.56 | 162.21(-0.06) | 162.25(0.02) | 162.29(-0.01) | 162.2 | 1.2 | | 9 | 11(-2.4) | 20 | [-3] | [1] | [-6] | 24 | 57 | RG | -0.2 | Wait? | | (-2) | -1 | -24 | 14 | -8 | -0,74 | 66 | | | | |
| 46 | Oct/31 | 14 | 155.84 | 158.56 | 162.3(0.04) | 162.22(0.13) | 162.31(0.15) | 162.96 | 1.3 | | 9 | 13(0.4) | 50 | [2] | [13] | [10] | 41 | 38 | UT | 0.9 | OpenLong | | (-2) | 8 | 19 | 19 | 9 | 0.9,68 | 66 | | 47 | Oct/31 | 13 | 155.84 | 158.56 | 162.24(-0.01) | 162.01(0.05) | 162.06(-0.09) | 162.36 | 1.2 | | 9 | 13(-0.1) | 50 | [-1] | [-1] | [5] | 8 | -2 | RG | 0.4 | Wait | | (1) | -5 | 15 | 3 | -1 | 0.2,53 | 66 | | 48 | Oct/31 | 12 | 155.84 | 158.56 | 162.26(-0.02) | 161.93(-0.03) | 162.21(-0.04) | 161.87 | 1.1 | | 9 | 13(0.1) | 35 | [-1] | [-1] | [-3] | -19 | -10 | RG | -0.5 | Wait | | (-1) | -2 | -6 | -6 | 4 | -0.6,46 | 66 | | 49 | Oct/31 | 11 | 155.84 | 158.56 | 162.3(-0.02) | 161.98(0.05) | 162.28(0.04) | 162.07 | 1.2 | | 9 | 13(-0.3) | 40 | [-1] | [5] | [-3] | -16 | 20 | RG | -0.3 | Wait | | (-1) | 2 | -5 | -5 | -6 | -0.3,42 | 66 | | 50 | Oct/31 | 10 | 155.84 | 158.56 | 162.34(-0.06) | 161.9(0.01) | 162.22(0.04) | 162.24 | 1.2 | | 9 | 13(-1.7) | 40 | [-3] | [3] | [5] | -1 | 59 | UR | 0 | SmallShort | | (-1) | 2 | 11 | -0 | 11 | -0.1,52 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|