|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.9700 One month high (close): $94.0000
DUK Daily Change: 0.27% Daily StdDev 1.69% DUK EMA_5_Trend: 0.12% 10Minute StdDev: $0.9601
Latest Price : $93.45(0.27%) | Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($1.4) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 91.13 | 93.07 | 92.72(0.05) | 93.31(0.15) | 93.51(-0.07) | 93.64 | 1 | | 13 | 34(0.5) | 50 | [3] | [3] | [-1] | 72 | 34 | CR | 0.2 | HoldShort | | (6) | -4 | -2 | 5 | -13 | 1.1,94 | 78 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.31(hourly_sma_10 -0.35%) 93.07(daily_ema_10 -0.61%) 92.72(hourly_sma_20 -0.98%) 91.13(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 91.13 | 93.07 | 92.67(0.06) | 93.17(0.28) | 93.58(0.05) | 93.68 | 1 | | 13 | 33(1.9) | 50 | [4] | [14] | [1] | 68 | 62 | UT | 0.1 | OpenLong? | | (4) | 3 | 8 | -4 | -10 | 1.2,88 | 78 | | 3 | Nov/8 | 15 | 90.76 | 92.82 | 92.61(0.03) | 92.91(0.31) | 93.53(0.09) | 93.56 | 1.1 | | 12 | 31(0.3) | 50 | [2] | [17] | [7] | 67 | 92 | UT | 0 | OpenLong? | | (3) | 5 | 30 | -8 | -16 | 1.2,87 | 64 | | 4 | Nov/8 | 14 | 90.76 | 92.82 | 92.58(-0.02) | 92.62(0.13) | 93.45(0.07) | 93.1 | 1 | | 12 | 31(-0.7) | 20 | [-1] | [9] | [-11] | 58 | 96 | RG | -0.5 | Wait | | (1) | 4 | -31 | -6 | 7 | 0.7,90 | 64 | | 5 | Nov/8 | 13 | 90.76 | 92.82 | 92.6(0.01) | 92.5(0.13) | 93.38(0.29) | 93.58 | 1.2 | | 12 | 32(0.1) | 50 | [1] | [23] | [1] | 81 | 171 | UT | 0.3 | HoldLong | | (1) | 17 | -14 | 10 | 20 | 1.3,98 | 64 | | | | |
| 6 | Nov/8 | 12 | 90.76 | 92.82 | 92.59(0.02) | 92.38(0.1) | 93.11(0.38) | 93.8 | 1.2 | | 12 | 32(1.3) | 50 | [1] | [27] | [15] | 90 | 203 | UT | 0.9 | OpenLong | | (1) | 23 | 11 | 25 | 20 | 1.6,100 | 64 | | 7 | Nov/8 | 11 | 90.76 | 92.82 | 92.57(0.02) | 92.29(0.04) | 92.76(0.51) | 93.63 | 1.2 | | 12 | 30(0.9) | 50 | [1] | [33] | [21] | 77 | 216 | UT | 1.2 | HoldLong | | (1) | 30 | 27 | 30 | 20 | 1.4,92 | 64 | | 8 | Nov/8 | 10 | 90.76 | 92.82 | 92.55(0.02) | 92.25(0.07) | 92.29(0.53) | 93.21 | 1 | | 12 | 30(0.5) | 50 | [1] | [35] | [22] | 52 | 181 | UT | 1.3 | OpenLong | | (0) | 31 | 37 | 32 | 20 | 0.9,79 | 64 | | 9 | Nov/8 | 9 | 90.76 | 92.82 | 92.53(0.01) | 92.19(0.04) | 91.8(0.2) | 92.64 | 0.8 | | 12 | 29(0) | 50 | [1] | [15] | [15] | 16 | 50 | UT | 1.2 | OpenLong? | | (-1) | 12 | 22 | 34 | 20 | 0.2,61 | 64 | | 10 | Nov/7 | 15 | 90.57 | 92.55 | 92.52(0.01) | 92.15(0.03) | 91.62(-0.01) | 92.3 | 0.7 | | 11 | 29(-0.8) | 50 | [1] | [2] | [11] | -14 | -33 | UT | 1 | OpenLong? | | (0) | -1 | 17 | 30 | 3 | -0.3,44 | 55 | | | | |
| 11 | Nov/7 | 14 | 90.57 | 92.55 | 92.51(-0.08) | 92.12(-0.04) | 91.63(-0.19) | 92.03 | 0.6 | | 11 | 30(-1.2) | 50 | [-5] | [-12] | [17] | -44 | -17 | RG | 0.6 | Wait | | (-1) | -11 | 49 | 6 | 1 | -0.7,24 | 55 | | 12 | Nov/7 | 13 | 90.57 | 92.55 | 92.58(-0.19) | 92.16(-0.15) | 91.8(-0.43) | 91.29 | 0.3 | | 11 | 31(-3.3) | 5 | [-11] | [-31] | [7] | -86 | -59 | RG | -0.7 | Wait | | (-7) | -26 | 39 | -22 | -20 | -1.7,7 | 55 | | 13 | Nov/7 | 12 | 90.57 | 92.55 | 92.76(-0.2) | 92.3(-0.27) | 92.2(-0.45) | 90.7 | 0.1 | | 11 | 34(3.8) | -25 | [-12] | [-36] | [-35] | -104 | -134 | DT | -1.8 | HoldShort | | (-15) | -27 | -71 | -33 | -20 | -2.5,9 | 55 | | 14 | Nov/7 | 11 | 90.57 | 92.55 | 92.95(-0.12) | 92.55(-0.15) | 92.62(-0.08) | 91.78 | 0.5 | | 11 | 31(-0.5) | -15 | [-7] | [-9] | [-18] | -62 | -32 | DT | -1.1 | OpenShort | | (-8) | -5 | -41 | -16 | -20 | -1.6,28 | 55 | | 15 | Nov/7 | 10 | 90.57 | 92.55 | 93.06(-0.1) | 92.69(-0.14) | 92.69(0.06) | 92.41 | 0.8 | | 11 | 31(-0.6) | 15 | [-6] | [-0] | [-9] | -20 | 44 | RG | -0.4 | Wait | | (-7) | 4 | -34 | 11 | 5 | -0.9,53 | 55 | | | | |
| 16 | Nov/7 | 9 | 90.57 | 92.55 | 93.15(-0.03) | 92.82(-0.03) | 92.63(0.13) | 92.93 | 1 | | 11 | 32(-0.2) | 45 | [-2] | [8] | [-1] | -6 | 42 | RG | 0.4 | Wait? | | (-4) | 8 | -18 | 23 | 20 | -0.3,52 | 55 | | 17 | Nov/4 | 15 | 90.41 | 92.23 | 93.18(-0.01) | 92.82(0) | 92.51(0.13) | 93.21 | 1.2 | | 13 | 32(-0.7) | 50 | [-1] | [10] | [19] | -14 | 42 | UR | 0.9 | SmallShort? | | (-1) | 8 | 39 | 24 | 20 | 0,36 | 65 | | 18 | Nov/4 | 14 | 90.41 | 92.23 | 93.19(-0.06) | 92.85(-0.02) | 92.39(-0.09) | 92.62 | 0.9 | | 13 | 33(0) | 50 | [-4] | [-4] | [7] | -52 | -22 | RG | 0.3 | Wait | | (-2) | -5 | 23 | 4 | -14 | -0.7,16 | 65 | | 19 | Nov/4 | 13 | 90.41 | 92.23 | 93.25(-0.1) | 92.87(-0.01) | 92.47(-0.25) | 92.26 | 0.8 | | 13 | 33(1.1) | 20 | [-6] | [-14] | [1] | -76 | -72 | RG | -0.3 | Wait | | (-6) | -15 | 17 | -9 | -20 | -1.3,7 | 65 | | 20 | Nov/4 | 12 | 90.41 | 92.23 | 93.34(-0.11) | 92.88(-0.03) | 92.7(-0.37) | 92 | 0.7 | | 13 | 31(2.8) | -10 | [-7] | [-22] | [-19] | -85 | -123 | DT | -0.9 | OpenShort | | (-7) | -22 | -31 | -18 | -20 | -1.8,10 | 65 | | | | |
| 21 | Nov/4 | 11 | 90.41 | 92.23 | 93.44(-0.05) | 92.91(-0.09) | 93.04(-0.15) | 92.48 | 0.9 | | 13 | 29(0.9) | 25 | [-3] | [-9] | [-9] | -65 | -87 | RG | -0.8 | SmallLong | | (-4) | -9 | -14 | -18 | -11 | -1.4,20 | 65 | | 22 | Nov/4 | 10 | 90.41 | 92.23 | 93.49(-0.05) | 92.99(-0.25) | 93.18(-0.17) | 92.69 | 1 | | 13 | 28(1.5) | 25 | [-3] | [-15] | [-6] | -49 | -82 | RG | -0.7 | Wait | | (-4) | -10 | -17 | -16 | 20 | -1.2,31 | 65 | | 23 | Nov/4 | 9 | 90.41 | 92.23 | 93.49(0) | 93.22(-0.14) | 93.34(0.08) | 92.95 | 1.1 | | 13 | 26(-0.1) | 50 | [0] | [4] | [-8] | -30 | -40 | CR | -0.6 | HoldShort? | | (-1) | 5 | -28 | -2 | 15 | -0.9,43 | 65 | | 24 | Nov/3 | 15 | 90.18 | 91.74 | 93.49(0) | 93.35(-0.09) | 93.27(0.23) | 93.38 | 1.4 | | 10 | 26(-1.3) | 50 | [0] | [14] | [-2] | -10 | 37 | CR | 0.2 | HoldShort? | | (1) | 14 | -14 | 8 | 19 | -0.3,48 | 69 | | 25 | Nov/3 | 14 | 90.18 | 91.74 | 93.54(0.03) | 93.43(-0.05) | 93.06(0.3) | 93.6 | 1.5 | | 10 | 28(-0.5) | 50 | [2] | [20] | [11] | -2 | 55 | UT | 0.9 | OpenLong | | (1) | 18 | 17 | 22 | 19 | 0.1,46 | 69 | | | | |
| 26 | Nov/3 | 13 | 90.18 | 91.74 | 93.51(0.02) | 93.48(-0.03) | 92.78(-0.01) | 93.34 | 1.4 | | 10 | 28(-0.5) | 50 | [1] | [2] | [5] | -23 | -43 | UT | 0.9 | OpenLong | | (1) | -1 | 5 | 20 | -3 | -0.3,35 | 69 | | 27 | Nov/3 | 12 | 90.18 | 91.74 | 93.49(0.02) | 93.51(-0.01) | 92.79(-0.33) | 93.27 | 1.4 | | 10 | 29(-0.6) | 50 | [1] | [-17] | [12] | -35 | -121 | RG | 0.7 | Wait | | (1) | -20 | 34 | 9 | -13 | -0.3,23 | 69 | | 28 | Nov/3 | 11 | 90.18 | 91.74 | 93.49(0) | 93.52(-0.12) | 93.1(-0.35) | 92.74 | 1.1 | | 10 | 29(0.3) | 50 | [0] | [-21] | [1] | -69 | -166 | RG | -0.5 | Wait | | (-1) | -21 | 25 | -29 | -20 | -1.1,9 | 69 | | 29 | Nov/3 | 10 | 90.18 | 91.74 | 93.47(-0.06) | 93.63(-0.16) | 93.43(-0.38) | 92.35 | 1 | | 10 | 29(1.9) | 5 | [-4] | [-25] | [-12] | -82 | -155 | RG | -1.7 | SmallLong | | (-1) | -23 | 10 | -63 | -20 | -1.7,11 | 69 | | 30 | Nov/3 | 9 | 90.18 | 91.74 | 93.53(-0.06) | 93.78(-0.19) | 93.79(-0.41) | 92.2 | 0.9 | | 10 | 27(3.9) | 5 | [-4] | [-28] | [-42] | -63 | -181 | RG | -2.6 | SmallLong? | | (-5) | -24 | -81 | -53 | -20 | -2.2,42 | 69 | | | | |
| 31 | Nov/2 | 15 | 90.03 | 91.16 | 93.59(-0.01) | 93.96(-0.05) | 94.18(-0.07) | 93.45 | 1.5 | | 6 | 23(0) | -25 | [-1] | [-4] | [-35] | 17 | -18 | DT | -1.4 | OpenShort? | | (1) | -4 | -86 | -24 | -20 | -0.3,74 | 64 | | 32 | Nov/2 | 14 | 90.03 | 91.16 | 93.6(0.06) | 94.01(0.17) | 94.25(0.34) | 94.81 | 2.1 | | 6 | 23(4.1) | 50 | [4] | [28] | [14] | 108 | 155 | UT | 1 | HoldLong | | (4) | 20 | 30 | 13 | 20 | 2.3,100 | 64 | | 33 | Nov/2 | 13 | 90.03 | 91.16 | 93.54(0.07) | 93.85(0.14) | 93.93(0.11) | 94.35 | 1.9 | | 6 | 19(1.5) | 50 | [4] | [13] | [6] | 95 | 47 | UT | 1 | OpenLong | | (2) | 7 | 7 | 17 | 7 | 1.8,100 | 64 | | 34 | Nov/2 | 12 | 90.03 | 91.16 | 93.47(0.06) | 93.72(0.09) | 93.83(0.05) | 94.24 | 1.8 | | 6 | 18(1) | 50 | [4] | [8] | [8] | 89 | 32 | UT | 1 | HoldLong | | (3) | 3 | 10 | 18 | 20 | 1.9,91 | 64 | | 35 | Nov/2 | 11 | 90.03 | 91.16 | 93.41(0.05) | 93.64(0.12) | 93.78(0.06) | 94.08 | 1.8 | | 6 | 17(0.9) | 50 | [3] | [10] | [9] | 69 | 35 | UT | 0.8 | OpenLong | | (4) | 4 | 28 | -5 | 5 | 1.8,74 | 64 | | | | |
| 36 | Nov/2 | 10 | 90.03 | 91.16 | 93.36(0.05) | 93.53(0.07) | 93.72(-0.04) | 93.64 | 1.6 | | 6 | 16(-1.2) | 50 | [3] | [2] | [3] | 43 | -30 | UT | -0.2 | OpenLong | | (2) | -2 | 17 | -15 | -4 | 0.8,73 | 64 | | 37 | Nov/2 | 9 | 90.03 | 91.16 | 93.31(0.04) | 93.46(0.05) | 93.76(-0.02) | 93.38 | 1.5 | | 6 | 17(-1.2) | 20 | [2] | [3] | [-14] | 36 | -35 | CR | -1 | HoldShort? | | (2) | -1 | -31 | -12 | -18 | 0.2,81 | 64 | | 38 | Nov/1 | 15 | 90.05 | 90.8 | 93.27(0.11) | 93.41(0.11) | 93.78(0.18) | 93.87 | 1.4 | | 3 | 18(-0.5) | 50 | [7] | [17] | [2] | 83 | -3 | UT | 0.2 | HoldLong? | | (5) | 11 | -3 | 11 | 11 | 1.4,98 | 70 | | 39 | Nov/1 | 14 | 90.05 | 90.8 | 93.17(0.15) | 93.31(0.03) | 93.61(0.12) | 93.92 | 1.4 | | 3 | 19(-4.6) | 50 | [9] | [12] | [7] | 88 | -38 | UT | 0.6 | HoldLong | | (7) | 7 | 4 | 18 | 20 | 1.5,100 | 70 | | 40 | Nov/1 | 13 | 90.05 | 90.8 | 93.03(0.13) | 93.28(0.08) | 93.5(0.17) | 93.86 | 1.4 | | 3 | 23(-2.3) | 50 | [8] | [16] | [6] | 72 | 4 | UT | 0.6 | OpenLong | | (9) | 10 | 3 | 16 | 20 | 1.3,89 | 70 | | | | |
| 41 | Nov/1 | 12 | 90.05 | 90.8 | 92.91(0.12) | 93.21(0.03) | 93.34(0.2) | 93.81 | 1.4 | | 3 | 25(-0.7) | 50 | [7] | [16] | [12] | 51 | 32 | UT | 0.7 | OpenLong | | (8) | 12 | 26 | 3 | 20 | 1.3,68 | 70 | | 42 | Nov/1 | 11 | 90.05 | 90.8 | 92.8(0.11) | 93.18(-0.04) | 93.15(0.11) | 93.41 | 1.2 | | 3 | 26(-1.9) | 50 | [7] | [8] | [10] | 33 | -11 | UT | 0.4 | OpenLong | | (7) | 7 | 23 | 2 | 19 | 0.9,60 | 70 | | 43 | Nov/1 | 10 | 90.05 | 90.8 | 92.7(0.06) | 93.22(-0.01) | 93.05(0.03) | 93.05 | 1.1 | | 3 | 28(-0.9) | 25 | [4] | [4] | [-8] | 25 | -13 | CR | 0 | HoldShort | | (6) | 2 | -22 | -2 | -6 | 0.5,62 | 70 | | 44 | Nov/1 | 9 | 90.05 | 90.8 | 92.64(0.09) | 93.23(0.04) | 93.02(-0.03) | 93.4 | 1.2 | | 3 | 29(0.2) | 50 | [5] | [2] | [9] | 43 | -18 | UT | 0.5 | OpenLong? | | (5) | -2 | 28 | 1 | -2 | 1,68 | 70 | | 45 | Oct/31 | 15 | 90.16 | 90.47 | 92.56(0.05) | 93.19(0.01) | 93.05(-0.03) | 92.97 | 1 | | 2 | 29(1.1) | 25 | [3] | [1] | [-2] | 27 | -18 | CR | -0.1 | HoldShort? | | (4) | -2 | 1 | -5 | -12 | 0.5,64 | 57 | | | | |
| 46 | Oct/31 | 14 | 90.16 | 90.47 | 92.51(0.11) | 93.18(0.03) | 93.08(-0.13) | 92.96 | 1 | | 2 | 28(-2.6) | 35 | [7] | [-3] | [-3] | 31 | -89 | DR | -0.2 | OpenShort | | (3) | -8 | 5 | -15 | -20 | 0.6,66 | 57 | | 47 | Oct/31 | 13 | 90.16 | 90.47 | 92.41(0.11) | 93.15(0.02) | 93.2(-0.2) | 92.88 | 1 | | 2 | 30(-1.7) | 20 | [7] | [-8] | [-3] | 39 | -108 | DR | -0.4 | OpenShort | | (7) | -12 | 1 | -10 | -20 | 0.6,74 | 57 | | 48 | Oct/31 | 12 | 90.16 | 90.47 | 92.31(0.09) | 93.13(0.12) | 93.39(-0.05) | 92.87 | 1 | | 2 | 32(-0.7) | 5 | [5] | [4] | [-16] | 43 | -43 | CR | -0.6 | HoldShort | | (7) | -3 | -46 | 14 | -20 | 0.6,78 | 57 | | 49 | Oct/31 | 11 | 90.16 | 90.47 | 92.23(0.14) | 93.02(0.25) | 93.44(0.14) | 93.58 | 1.2 | | 2 | 33(0.8) | 50 | [8] | [20] | [12] | 75 | 47 | UT | 0.2 | HoldLong | | (8) | 8 | 27 | 25 | -11 | 1.5,87 | 57 | | 50 | Oct/31 | 10 | 90.16 | 90.47 | 92.1(0.12) | 92.79(0.16) | 93.31(-0.01) | 93.17 | 1.1 | | 2 | 32(-1.2) | 30 | [7] | [8] | [-5] | 69 | -1 | CR | -0.2 | HoldShort | | (7) | -1 | -24 | 23 | -11 | 1.2,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|