|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $291.9600 One month high (close): $331.7100
DIA Daily Change: -1.92% Daily StdDev 1.38% DIA EMA_5_Trend: 0.25% 10Minute StdDev: $2.4797
Latest Price : $325.34(-1.92%) | Fri. Nov 11, 2022($3.6) Thu. Nov 10, 2022($3.4) Wed. Nov 9, 2022($2.2) Tue. Nov 8, 2022($3.7) Mon. Nov 7, 2022($2.8) Fri. Nov 4, 2022($1.6) Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 317.07 | 325.44 | 327.54(0.11) | 330.87(0.05) | 330.65(-0.21) | 329.76 | 1.1 | | 20 | 35(-0.8) | 50 | [8] | [-9] | [-1] | 29 | -85 | DR | -0.2 | OpenShort | | (12) | -15 | 11 | -10 | -20 | 0.6,64 | 74 | Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 330.87(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 327.54(hourly_sma_20 -0.67%) 325.44(daily_ema_10 -1.31%) 317.07(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 317.07 | 325.44 | 327.19(0.07) | 330.69(0.08) | 331.33(-0.2) | 329.3 | 1.1 | | 20 | 35(0.1) | 15 | [5] | [-8] | [-27] | 33 | -54 | DR | -0.5 | OpenShort? | | (8) | -15 | -61 | -16 | -20 | 0.5,70 | 74 | | 3 | Nov/8 | 15 | 315.49 | 324.81 | 326.95(0.14) | 330.43(0.18) | 331.98(0.05) | 331.95 | 1.3 | | 24 | 35(2.8) | 50 | [10] | [17] | [12] | 64 | 29 | UT | -0 | OpenLong? | | (9) | 4 | 44 | -11 | -4 | 1.2,84 | 80 | | 4 | Nov/8 | 14 | 315.49 | 324.81 | 326.49(0.13) | 329.84(0.11) | 331.83(-0.01) | 330.07 | 1.2 | | 24 | 33(-0.9) | 50 | [10] | [10] | [-19] | 60 | -18 | CR | -0.4 | HoldShort | | (9) | -1 | -44 | -14 | -20 | 0.9,87 | 80 | | 5 | Nov/8 | 13 | 315.49 | 324.81 | 326.07(0.17) | 329.48(0.2) | 331.85(0.23) | 331.98 | 1.3 | | 24 | 33(1) | 50 | [13] | [31] | [-9] | 82 | 71 | CR | 0 | OpenShort | | (13) | 17 | -27 | -7 | 13 | 1.4,97 | 80 | | | | |
| 6 | Nov/8 | 12 | 315.49 | 324.81 | 325.51(0.19) | 328.83(0.25) | 331.08(0.32) | 333.19 | 1.4 | | 24 | 32(2.5) | 50 | [14] | [40] | [7] | 98 | 134 | UT | 0.5 | OpenLong | | (15) | 24 | 11 | -1 | 20 | 1.9,100 | 80 | | 7 | Nov/8 | 11 | 315.49 | 324.81 | 324.88(0.18) | 328(0.3) | 330.03(0.36) | 332.71 | 1.4 | | 24 | 30(3.2) | 50 | [13] | [45] | [14] | 103 | 154 | UT | 0.7 | HoldLong | | (15) | 27 | 31 | 3 | 20 | 2.1,100 | 80 | | 8 | Nov/8 | 10 | 315.49 | 324.81 | 324.31(0.18) | 327.02(0.33) | 328.86(0.33) | 331.38 | 1.3 | | 24 | 27(2.4) | 50 | [13] | [44] | [15] | 103 | 127 | UT | 0.8 | HoldLong | | (13) | 24 | 40 | 1 | 20 | 2.1,100 | 80 | | 9 | Nov/8 | 9 | 315.49 | 324.81 | 323.73(0.15) | 325.95(0.28) | 327.79(0.21) | 329.67 | 1.1 | | 24 | 24(1.4) | 50 | [11] | [32] | [11] | 100 | 86 | UT | 0.6 | HoldLong? | | (12) | 15 | 28 | 2 | 17 | 2,100 | 80 | | 10 | Nov/7 | 15 | 313.54 | 323.47 | 323.24(0.15) | 325.03(0.25) | 327.11(0.17) | 328.46 | 1.2 | | 24 | 23(1) | 50 | [11] | [28] | [5] | 95 | 56 | UT | 0.5 | OpenLong? | | (12) | 13 | 9 | 4 | 20 | 1.8,100 | 77 | | | | |
| 11 | Nov/7 | 14 | 313.54 | 323.47 | 322.75(0.06) | 324.21(0.16) | 326.57(0.19) | 328.07 | 1.2 | | 24 | 22(2.1) | 50 | [4] | [25] | [14] | 100 | 148 | UT | 0.5 | HoldLong | | (12) | 14 | 28 | 6 | 20 | 2,100 | 77 | | 12 | Nov/7 | 13 | 313.54 | 323.47 | 322.55(-0.03) | 323.68(0.06) | 325.96(0.24) | 326.87 | 1.1 | | 24 | 20(-1.3) | 50 | [-2] | [23] | [11] | 95 | 218 | UR | 0.4 | SmallShort | | (3) | 18 | 17 | 8 | 20 | 1.8,100 | 77 | | 13 | Nov/7 | 12 | 313.54 | 323.47 | 322.55(0) | 323.48(0.1) | 325.19(0.32) | 326.14 | 1 | | 24 | 21(0) | 50 | [0] | [31] | [6] | 83 | 187 | UR | 0.4 | SmallShort | | (-3) | 24 | 3 | 15 | 20 | 1.3,100 | 77 | | 14 | Nov/7 | 11 | 313.54 | 323.47 | 322.64(0.01) | 323.16(0.15) | 324.14(0.37) | 326 | 1 | | 24 | 21(0.3) | 50 | [1] | [37] | [9] | 83 | 181 | UT | 0.7 | HoldLong | | (-0) | 27 | 5 | 32 | 20 | 1.3,100 | 77 | | 15 | Nov/7 | 10 | 313.54 | 323.47 | 322.6(-0.01) | 322.66(0.14) | 322.94(0.33) | 325.76 | 1 | | 24 | 21(-0.2) | 50 | [-1] | [33] | [15] | 70 | 189 | UR | 1.1 | SmallShort | | (1) | 24 | 17 | 39 | 20 | 1.2,90 | 77 | | | | |
| 16 | Nov/7 | 9 | 313.54 | 323.47 | 322.6(0) | 322.21(0.14) | 321.89(0.15) | 325.06 | 0.9 | | 24 | 21(0) | 50 | [0] | [20] | [24] | 37 | 117 | UR | 1.2 | SmallShort? | | (-2) | 11 | 50 | 29 | 20 | 0.9,64 | 77 | | 17 | Nov/4 | 15 | 311.73 | 322.15 | 322.63(-0.03) | 321.77(0.07) | 321.4(-0.09) | 322.96 | 0.9 | | 24 | 21(-0.5) | 50 | [-2] | [-1] | [20] | -12 | 17 | RG | 0.6 | Wait? | | (-3) | -7 | 52 | 9 | 12 | 0.1,36 | 77 | | 18 | Nov/4 | 14 | 311.73 | 322.15 | 322.73(-0.1) | 321.56(0.01) | 321.7(-0.16) | 320.78 | 0.7 | | 24 | 22(-0.7) | 5 | [-8] | [-10] | [1] | -46 | -1 | RG | -0.3 | Wait | | (-5) | -12 | 14 | -12 | -20 | -0.7,22 | 77 | | 19 | Nov/4 | 13 | 311.73 | 322.15 | 323.05(-0.1) | 321.52(0.02) | 322.2(-0.05) | 320.21 | 0.7 | | 24 | 22(-0.1) | 10 | [-8] | [-1] | [-6] | -51 | -4 | RG | -0.7 | Wait | | (-8) | -4 | -1 | -17 | -20 | -1,24 | 77 | | 20 | Nov/4 | 12 | 311.73 | 322.15 | 323.36(-0.1) | 321.44(0.03) | 322.37(-0.08) | 320.24 | 0.7 | | 24 | 22(0.2) | -20 | [-8] | [-3] | [-24] | -38 | -21 | DT | -0.8 | OpenShort | | (-8) | -6 | -61 | -4 | -20 | -1.1,40 | 77 | | | | |
| 21 | Nov/4 | 11 | 311.73 | 322.15 | 323.69(-0.05) | 321.34(-0.02) | 322.64(0.16) | 322.82 | 0.9 | | 24 | 22(-0.5) | 25 | [-4] | [14] | [-9] | -9 | 58 | RG | 0.1 | Wait | | (-5) | 12 | -45 | 14 | 20 | -0.3,49 | 77 | | 22 | Nov/4 | 10 | 311.73 | 322.15 | 323.84(-0.01) | 321.42(-0.12) | 322.14(0.21) | 324.75 | 1 | | 24 | 23(-0.1) | 50 | [-1] | [15] | [25] | 1 | 90 | UR | 0.9 | SmallShort | | (-2) | 16 | 44 | 18 | 20 | 0.3,43 | 77 | | 23 | Nov/4 | 9 | 311.73 | 322.15 | 323.88(-0.05) | 321.81(-0.1) | 321.45(0.19) | 322.91 | 0.9 | | 24 | 23(-0.3) | 50 | [-4] | [13] | [20] | -27 | 66 | UR | 0.5 | SmallShort? | | (-3) | 14 | 42 | 12 | 20 | -0.3,31 | 77 | | 24 | Nov/3 | 15 | 310.19 | 320.91 | 324.05(-0.12) | 322.12(-0.13) | 320.85(0.11) | 321.13 | 0.9 | | 23 | 23(-1.2) | 25 | [-9] | [5] | [2] | -51 | 55 | UR | 0.1 | SmallShort? | | (-7) | 8 | 1 | 6 | 7 | -1,24 | 79 | | 25 | Nov/3 | 14 | 310.19 | 320.91 | 324.43(-0.1) | 322.54(-0.15) | 320.49(0.14) | 321.09 | 0.9 | | 23 | 24(0.3) | 35 | [-8] | [6] | [4] | -54 | 32 | UR | 0.2 | SmallShort | | (-10) | 11 | 6 | 12 | -2 | -1.1,24 | 79 | | | | |
| 26 | Nov/3 | 13 | 310.19 | 320.91 | 324.75(-0.11) | 323.04(-0.14) | 320.04(-0.2) | 320.84 | 0.9 | | 23 | 24(0.4) | 0 | [-8] | [-19] | [-1] | -63 | -60 | RG | 0.3 | Wait | | (-8) | -15 | -8 | 16 | -16 | -1.3,20 | 79 | | 27 | Nov/3 | 12 | 310.19 | 320.91 | 325.11(-0.1) | 323.49(-0.12) | 320.68(-0.46) | 321.17 | 0.9 | | 23 | 24(0.8) | 5 | [-8] | [-38] | [9] | -70 | -136 | RG | 0.2 | Wait | | (-8) | -35 | 27 | 14 | -20 | -1.4,15 | 79 | | 28 | Nov/3 | 11 | 310.19 | 320.91 | 325.44(-0.11) | 323.89(-0.2) | 322.16(-0.37) | 320.01 | 0.8 | | 23 | 23(2) | -10 | [-8] | [-34] | [-0] | -91 | -152 | DT | -0.8 | OpenShort | | (-10) | -28 | 13 | -9 | -20 | -1.9,7 | 79 | | 29 | Nov/3 | 10 | 310.19 | 320.91 | 325.81(-0.14) | 324.55(-0.24) | 323.35(-0.41) | 319.46 | 0.8 | | 23 | 21(4.3) | -40 | [-11] | [-39] | [-7] | -110 | -153 | DT | -1.5 | HoldShort | | (-10) | -31 | 18 | -47 | -20 | -2.5,3 | 79 | | 30 | Nov/3 | 9 | 310.19 | 320.91 | 326.28(-0.12) | 325.33(-0.22) | 324.69(-0.41) | 318.7 | 0.7 | | 23 | 16(6.6) | -20 | [-9] | [-38] | [-54] | -112 | -213 | DT | -3 | HoldShort? | | (-12) | -31 | -128 | -22 | -20 | -3.7,31 | 79 | | | | |
| 31 | Nov/2 | 15 | 309.17 | 319.44 | 326.67(-0.05) | 326.04(-0.08) | 326.04(-0.11) | 324.16 | 1.2 | | 22 | 10(0.6) | -5 | [-4] | [-9] | [-36] | -63 | -58 | RG | -1.6 | SmallLong? | | (-4) | -8 | -101 | 2 | -20 | -2.1,40 | 73 | | 32 | Nov/2 | 14 | 309.17 | 319.44 | 326.84(0.01) | 326.31(0.12) | 326.41(0.25) | 328.5 | 1.6 | | 22 | 9(0.4) | 50 | [1] | [27] | [26] | 31 | 102 | UT | 1.9 | OpenLong | | (2) | 19 | 55 | 32 | 20 | 1.5,43 | 73 | | 33 | Nov/2 | 13 | 309.17 | 319.44 | 326.8(-0.03) | 325.93(-0.01) | 325.59(-0.05) | 326.14 | 1.4 | | 22 | 9(-0.1) | 50 | [-2] | [-1] | [7] | -46 | -3 | RG | 0.5 | Wait | | (-3) | -4 | 16 | 9 | 6 | -0.6,19 | 73 | | 34 | Nov/2 | 12 | 309.17 | 319.44 | 326.9(-0.04) | 325.97(-0.1) | 325.75(-0.06) | 325.47 | 1.3 | | 22 | 9(0.3) | 25 | [-3] | [-5] | [-2] | -70 | -15 | RG | -0.3 | Wait | | (-3) | -5 | -11 | 3 | 10 | -1.3,13 | 73 | | 35 | Nov/2 | 11 | 309.17 | 319.44 | 327.02(-0.02) | 326.3(-0.05) | 325.95(-0.02) | 325.94 | 1.4 | | 22 | 9(0.2) | 50 | [-2] | [-0] | [2] | -65 | -16 | UR | -0 | SmallShort | | (-2) | -2 | 12 | -13 | 2 | -1,10 | 73 | | | | |
| 36 | Nov/2 | 10 | 309.17 | 319.44 | 327.07(-0.02) | 326.46(-0.09) | 326.03(-0.06) | 325.41 | 1.3 | | 22 | 8(0.6) | 40 | [-2] | [-5] | [-1] | -74 | -45 | RG | -0.6 | Wait | | (-2) | -5 | 6 | -15 | -5 | -1.6,16 | 73 | | 37 | Nov/2 | 9 | 309.17 | 319.44 | 327.12(0.01) | 326.74(-0.08) | 326.23(-0.01) | 325.15 | 1.3 | | 22 | 8(-0.3) | 25 | [1] | [0] | [-17] | -79 | -72 | DR | -1.1 | HoldShort? | | (-2) | -1 | -38 | -14 | -18 | -2.1,24 | 73 | | 38 | Nov/1 | 15 | 308.19 | 317.85 | 327.1(0.06) | 326.99(-0.02) | 326.27(0.03) | 326.79 | 1.6 | | 23 | 8(-3.7) | 50 | [5] | [7] | [3] | -25 | -62 | UT | 0.5 | OpenLong? | | (2) | 2 | 7 | 2 | 1 | -0.3,33 | 84 | | 39 | Nov/1 | 14 | 308.19 | 317.85 | 326.89(0.08) | 327.05(-0.06) | 326.18(-0.14) | 326.5 | 1.6 | | 23 | 12(-4.2) | 50 | [6] | [-6] | [0] | -30 | -123 | RG | 0.2 | Wait | | (5) | -10 | 3 | -6 | -0 | -0.3,28 | 84 | | 40 | Nov/1 | 13 | 308.19 | 317.85 | 326.62(0.08) | 327.23(-0.02) | 326.65(-0.08) | 326.36 | 1.5 | | 23 | 16(-3) | 50 | [6] | [-1] | [-3] | -36 | -108 | DR | -0.2 | OpenShort | | (7) | -6 | 3 | -18 | -15 | -0.1,17 | 84 | | | | |
| 41 | Nov/1 | 12 | 308.19 | 317.85 | 326.36(0.06) | 327.29(-0.02) | 326.9(-0.1) | 326.24 | 1.5 | | 23 | 19(-1.6) | 50 | [5] | [-2] | [-1] | -32 | -84 | DR | -0.3 | OpenShort | | (6) | -8 | 19 | -35 | -16 | -0.1,21 | 84 | | 42 | Nov/1 | 11 | 308.19 | 317.85 | 326.15(0.06) | 327.37(-0.1) | 327.24(-0.15) | 325.44 | 1.5 | | 23 | 21(-1.7) | 50 | [5] | [-9] | [-13] | -11 | -116 | DR | -0.7 | OpenShort | | (5) | -11 | -24 | -23 | -20 | -0.3,47 | 84 | | 43 | Nov/1 | 10 | 308.19 | 317.85 | 325.96(0.07) | 327.69(-0.05) | 327.73(-0.07) | 326.45 | 1.5 | | 23 | 22(-1.2) | 40 | [5] | [-1] | [-22] | 19 | -65 | DR | -0.5 | OpenShort | | (6) | -5 | -54 | -15 | -15 | 0.2,64 | 84 | | 44 | Nov/1 | 9 | 308.19 | 317.85 | 325.74(0.09) | 327.86(0.04) | 327.97(0.05) | 328.79 | 1.7 | | 23 | 24(0.4) | 50 | [7] | [12] | [11] | 72 | 14 | UT | 0.3 | OpenLong? | | (8) | 4 | 29 | 2 | 13 | 1.1,94 | 84 | | 45 | Oct/31 | 15 | 306.94 | 315.77 | 325.45(0.09) | 327.74(0.02) | 327.81(0.04) | 327.53 | 1.8 | | 24 | 23(-1.6) | 50 | [7] | [11] | [-5] | 59 | -19 | CR | -0.1 | HoldShort? | | (5) | 3 | -12 | -1 | -7 | 0.8,89 | 85 | | | | |
| 46 | Oct/31 | 14 | 306.94 | 315.77 | 325.16(0.14) | 327.68(0.05) | 327.69(0.06) | 328.04 | 1.9 | | 24 | 25(-2.4) | 50 | [10] | [15] | [2] | 65 | -32 | UT | 0.1 | OpenLong | | (8) | 5 | 8 | -1 | -3 | 1,90 | 85 | | 47 | Oct/31 | 13 | 306.94 | 315.77 | 324.69(0.14) | 327.51(0.08) | 327.49(-0.05) | 327.71 | 1.8 | | 24 | 27(-1.5) | 50 | [10] | [8] | [0] | 66 | -58 | UT | 0.1 | OpenLong | | (12) | -4 | 5 | 0 | -13 | 1,91 | 85 | | 48 | Oct/31 | 12 | 306.94 | 315.77 | 324.25(0.13) | 327.24(0.16) | 327.67(-0.02) | 327.51 | 1.8 | | 24 | 29(-0.6) | 50 | [10] | [13] | [-4] | 63 | -32 | CR | -0 | HoldShort | | (11) | -2 | -17 | 21 | -20 | 1,88 | 85 | | 49 | Oct/31 | 11 | 306.94 | 315.77 | 323.84(0.11) | 326.72(0.22) | 327.72(0.02) | 328.23 | 1.9 | | 24 | 29(0.9) | 50 | [8] | [18] | [13] | 69 | 38 | UT | 0.2 | OpenLong | | (12) | 2 | 30 | 23 | -15 | 1.3,86 | 85 | | 50 | Oct/31 | 10 | 306.94 | 315.77 | 323.47(0.08) | 326.01(0.16) | 327.66(-0.03) | 326.94 | 1.8 | | 24 | 28(0.4) | 50 | [6] | [11] | [1] | 65 | 24 | UT | -0.2 | OpenLong | | (8) | -2 | -3 | 22 | -16 | 1.1,87 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|