|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $10.7650 One month high (close): $15.1050
APPS Daily Change: -7.4% Daily StdDev 4.67% APPS EMA_5_Trend: -4.11% 10Minute StdDev: $0
Latest Price : $10.77(-7.4%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -2.5
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 13.63 | 13.03 | 11.99(-0.5) | 11.7(-1.02) | 11.42(-1.55) | 11.16 | -2.1 | | -14 | 34(2.9) | -50 | [-11] | [-52] | [-8] | -101 | -577 | DT | -0.7 | HoldShort | | (-9) | -33 | 6 | -3 | -20 | -2.1,2 | 29 | Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.7(hourly_sma_10 4.84%) 11.99(hourly_sma_20 7.44%) 13.03(daily_ema_10 16.76%) 13.63(daily_ema_20 22.13%)
|
| | | 2 | Nov/9 | 9 | 13.63 | 13.03 | 12.05(-0.58) | 11.82(-1.01) | 11.6(-1.53) | 11.13 | -2.2 | | -14 | 31(4.6) | -50 | [-12] | [-52] | [-43] | -114 | -561 | DT | -1.3 | HoldShort? | | (-12) | -33 | -72 | -19 | -20 | -2.6,1 | 29 | | 3 | Nov/8 | 15 | 13.77 | 13.41 | 12.12(-0.41) | 11.94(-0.58) | 11.78(-0.34) | 11.52 | -2.3 | | -9 | 26(-2.7) | -50 | [-9] | [-20] | [-14] | -94 | -169 | DT | -0.9 | HoldShort? | | (-10) | -7 | 7 | -18 | -20 | -2,6 | 33 | | 4 | Nov/8 | 14 | 13.77 | 13.41 | 12.17(-0.57) | 12.01(-0.74) | 11.82(-0.59) | 11.48 | -2.4 | | -9 | 29(2.7) | -50 | [-12] | [-28] | [-32] | -92 | -144 | DT | -1.2 | OpenShort | | (-9) | -13 | -59 | -12 | -20 | -2.5,21 | 33 | | 5 | Nov/8 | 13 | 13.77 | 13.41 | 12.24(-0.33) | 12.1(-0.41) | 11.89(-0.83) | 11.81 | -2 | | -9 | 26(-0.2) | -50 | [-7] | [-28] | [-19] | -56 | -227 | DT | -0.3 | OpenShort | | (-9) | -18 | -44 | 13 | -20 | -1.7,37 | 33 | | | | |
| 6 | Nov/8 | 12 | 13.77 | 13.41 | 12.28(-0.32) | 12.15(-0.25) | 11.99(-0.5) | 12.06 | -1.8 | | -9 | 27(-1.8) | -50 | [-7] | [-19] | [1] | -41 | 18 | DP | 0.3 | OpenShort | | (-5) | -11 | -4 | 12 | 8 | -0.9,32 | 33 | | 7 | Nov/8 | 11 | 13.77 | 13.41 | 12.32(-0.24) | 12.18(-0.16) | 12.05(-0.33) | 12.08 | -1.8 | | -9 | 28(-1.9) | -40 | [-5] | [-14] | [20] | -56 | -29 | DP | 0.1 | OpenShort | | (-7) | -7 | 71 | -10 | -17 | -0.9,17 | 33 | | 8 | Nov/8 | 10 | 13.77 | 13.41 | 12.35(-0.56) | 12.2(-0.41) | 12.09(-0.82) | 11.69 | -2.2 | | -9 | 30(0.7) | -50 | [-12] | [-29] | [-29] | -96 | -171 | DT | -1.4 | HoldShort | | (-10) | -17 | -22 | -21 | -20 | -2.3,12 | 33 | | 9 | Nov/8 | 9 | 13.77 | 13.41 | 12.42(-0.56) | 12.25(-0.24) | 12.19(-0.89) | 11.81 | -2 | | -9 | 30(0.4) | -50 | [-12] | [-29] | [-47] | -77 | -149 | DT | -1.3 | HoldShort? | | (-10) | -19 | -86 | -10 | -20 | -2.1,26 | 33 | | 10 | Nov/7 | 15 | 13.87 | 13.77 | 12.49(-0.24) | 12.28(0.08) | 12.19(0) | 12.31 | -1.9 | | -5 | 29(-7.3) | -45 | [-5] | [-3] | [-1] | -27 | 101 | DT | 0 | OpenShort? | | (-9) | 0 | -8 | 8 | 8 | -0.6,38 | 30 | | | | |
| 11 | Nov/7 | 14 | 13.87 | 13.77 | 12.52(-0.56) | 12.27(-0.08) | 12.3(-0.16) | 12.36 | -1.8 | | -5 | 37(-10) | -50 | [-12] | [-10] | [12] | -34 | 395 | DP | 0.2 | OpenShort | | (-5) | -3 | 15 | 2 | 20 | -0.5,29 | 30 | | 12 | Nov/7 | 13 | 13.87 | 13.77 | 12.59(-0.71) | 12.28(-0.24) | 12.3(0) | 12.27 | -1.9 | | -5 | 47(-15.2) | -50 | [-15] | [-9] | [3] | -46 | 459 | DP | -0.1 | OpenShort | | (-12) | 0 | 5 | 1 | 16 | -0.8,24 | 30 | | 13 | Nov/7 | 12 | 13.87 | 13.77 | 12.68(-0.63) | 12.31(-0.24) | 12.32(0.16) | 12.24 | -2 | | -5 | 62(-5.6) | -50 | [-13] | [-5] | [-3] | -50 | 322 | DT | -0.2 | OpenShort | | (-18) | 3 | -15 | 0 | 20 | -0.9,23 | 30 | | 14 | Nov/7 | 11 | 13.87 | 13.77 | 12.76(-0.62) | 12.34(-0.24) | 12.3(0.41) | 12.33 | -1.9 | | -5 | 67(-4.9) | -45 | [-13] | [0] | [7] | -40 | 384 | UR | 0.1 | SmallShort | | (-12) | 9 | 2 | 10 | 20 | -0.8,30 | 30 | | 15 | Nov/7 | 10 | 13.87 | 13.77 | 12.84(-0.7) | 12.37(-0.48) | 12.3(0) | 12.32 | -1.9 | | -5 | 72(-5) | -50 | [-15] | [-12] | [-5] | -49 | 300 | DT | 0.1 | OpenShort | | (-15) | 0 | -24 | 11 | 16 | -0.9,24 | 30 | | | | |
| 16 | Nov/7 | 9 | 13.87 | 13.77 | 12.93(-0.69) | 12.43(-0.16) | 12.25(0.08) | 12.46 | -1.7 | | -5 | 77(-6.9) | -25 | [-15] | [-7] | [22] | -51 | 350 | DP | 0.3 | OpenShort? | | (-13) | 2 | 34 | 12 | 20 | -0.7,17 | 30 | | 17 | Nov/4 | 15 | 13.97 | 13.98 | 13.02(-0.84) | 12.45(-0.4) | 12.24(-0.41) | 12.26 | -2.3 | | -4 | 84(-14.6) | -50 | [-18] | [-20] | [7] | -71 | 158 | DP | 0 | OpenShort? | | (-18) | -9 | 19 | 5 | 0 | -1.1,7 | 37 | | 18 | Nov/4 | 14 | 13.97 | 13.98 | 13.13(-0.98) | 12.5(-0.71) | 12.29(-0.65) | 12.15 | -2.4 | | -4 | 99(-6.5) | -50 | [-21] | [-29] | [-3] | -82 | 73 | DT | -0.2 | HoldShort | | (-19) | -14 | 11 | 0 | -20 | -1.3,1 | 37 | | 19 | Nov/4 | 13 | 13.97 | 13.98 | 13.26(-1.04) | 12.59(-0.79) | 12.37(-1.04) | 12.09 | -2.5 | | -4 | 105(-3.6) | -50 | [-22] | [-38] | [-17] | -88 | -99 | DT | -0.4 | HoldShort | | (-22) | -22 | -21 | -2 | -20 | -1.5,0 | 37 | | 20 | Nov/4 | 12 | 13.97 | 13.98 | 13.4(-0.96) | 12.69(-0.7) | 12.5(-0.87) | 12.21 | -2.3 | | -4 | 109(-0.6) | -50 | [-20] | [-33] | [-25] | -87 | -148 | DT | -0.4 | HoldShort | | (-22) | -18 | -47 | 0 | -20 | -1.5,1 | 37 | | | | |
| 21 | Nov/4 | 11 | 13.97 | 13.98 | 13.53(-0.73) | 12.78(-0.85) | 12.61(-0.32) | 12.49 | -2 | | -4 | 109(0.1) | -50 | [-16] | [-22] | [0] | -82 | -117 | DT | -0.1 | HoldShort | | (-19) | -7 | -10 | 2 | 20 | -1.3,1 | 37 | | 22 | Nov/4 | 10 | 13.97 | 13.98 | 13.63(-0.8) | 12.89(-1.3) | 12.65(-0.55) | 12.55 | -1.9 | | -4 | 109(2) | -50 | [-17] | [-32] | [10] | -82 | -128 | DP | -0.1 | OpenShort | | (-17) | -12 | 5 | 3 | 20 | -1.3,1 | 37 | | 23 | Nov/4 | 9 | 13.97 | 13.98 | 13.74(-0.87) | 13.06(-0.99) | 12.72(-0.7) | 12.52 | -1.9 | | -4 | 107(1.9) | -50 | [-18] | [-33] | [-19] | -88 | -195 | DT | -0.2 | OpenShort? | | (-17) | -15 | -32 | 2 | -20 | -1.5,0 | 37 | | 24 | Nov/3 | 15 | 14.08 | 14.18 | 13.86(-0.93) | 13.19(-0.83) | 12.81(-0.62) | 12.71 | -1.9 | | -4 | 105(-3.5) | -50 | [-20] | [-29] | [-4] | -88 | -54 | DT | -0.1 | HoldShort? | | (-18) | -13 | -2 | 3 | -20 | -1.5,0 | 52 | | 25 | Nov/3 | 14 | 14.08 | 14.18 | 13.99(-0.64) | 13.3(-1.04) | 12.89(-0.46) | 12.72 | -1.8 | | -4 | 109(5.9) | -50 | [-14] | [-27] | [-12] | -90 | -385 | DT | -0.2 | OpenShort | | (-20) | -10 | -8 | 2 | -20 | -1.6,0 | 52 | | | | |
| 26 | Nov/3 | 13 | 14.08 | 14.18 | 14.08(-0.71) | 13.44(-1.1) | 12.95(-1.37) | 12.77 | -1.8 | | -4 | 103(6.6) | -50 | [-15] | [-47] | [-14] | -93 | -561 | DT | -0.2 | OpenShort | | (-15) | -29 | -13 | 3 | -20 | -1.7,0 | 52 | | 27 | Nov/3 | 12 | 14.08 | 14.18 | 14.18(-0.7) | 13.59(-1.16) | 13.13(-2.01) | 12.85 | -1.7 | | -4 | 96(8.3) | -50 | [-15] | [-61] | [-18] | -97 | -741 | DT | -0.4 | OpenShort | | (-15) | -43 | -26 | 4 | -20 | -1.9,1 | 52 | | 28 | Nov/3 | 11 | 14.08 | 14.18 | 14.28(-0.63) | 13.75(-1.29) | 13.4(-1.18) | 13.01 | -1.4 | | -4 | 88(7.4) | -50 | [-13] | [-44] | [-13] | -97 | -554 | DT | -0.6 | OpenShort | | (-15) | -25 | -15 | -1 | -20 | -1.9,1 | 52 | | 29 | Nov/3 | 10 | 14.08 | 14.18 | 14.37(-0.55) | 13.93(-1.28) | 13.56(-1.24) | 13.1 | -1.3 | | -4 | 81(11.9) | -50 | [-12] | [-45] | [-11] | -102 | -639 | DT | -0.8 | HoldShort | | (-12) | -26 | 8 | -11 | -20 | -2.1,1 | 52 | | 30 | Nov/3 | 9 | 14.08 | 14.18 | 14.45(-0.41) | 14.11(-1.19) | 13.73(-1.36) | 13.05 | -1.4 | | -4 | 69(13.4) | -50 | [-9] | [-46] | [-55] | -110 | -899 | DT | -1.3 | HoldShort? | | (-13) | -29 | -92 | -2 | -20 | -2.7,8 | 52 | | | | |
| 31 | Nov/2 | 15 | 14.24 | 14.33 | 14.51(-0.34) | 14.28(-0.7) | 13.92(-1) | 13.64 | -0.8 | | -3 | 55(8.7) | -50 | [-7] | [-32] | [-38] | -95 | -510 | DT | -0.7 | OpenShort? | | (-6) | -21 | -81 | 6 | -20 | -2.1,8 | 50 | | 32 | Nov/2 | 14 | 14.24 | 14.33 | 14.56(-0.14) | 14.38(-0.28) | 14.06(-0.28) | 14.18 | -0.1 | | -3 | 47(1) | 5 | [-3] | [-11] | [17] | -70 | -189 | RG | 0.3 | Wait | | (-3) | -6 | 53 | 12 | -20 | -1.1,8 | 50 | | 33 | Nov/2 | 13 | 14.24 | 14.33 | 14.58(-0.27) | 14.42(-0.76) | 14.1(-1.4) | 13.83 | -0.5 | | -3 | 46(5.7) | -50 | [-6] | [-40] | [-16] | -105 | -590 | DT | -0.8 | HoldShort | | (-6) | -29 | -6 | -11 | -20 | -2.2,0 | 50 | | 34 | Nov/2 | 12 | 14.24 | 14.33 | 14.62(-0.2) | 14.53(-0.95) | 14.3(-1.38) | 13.87 | -0.5 | | -3 | 40(6.7) | -50 | [-4] | [-41] | [-24] | -113 | -652 | DT | -1.4 | HoldShort | | (-6) | -29 | -32 | -26 | -20 | -2.5,0 | 50 | | 35 | Nov/2 | 11 | 14.24 | 14.33 | 14.62(0) | 14.67(-0.41) | 14.5(-0.96) | 14.08 | -0.2 | | -3 | 33(1.6) | -40 | [0] | [-26] | [-32] | -107 | -627 | DR | -1.7 | HoldShort | | (-3) | -20 | -30 | -39 | -20 | -2.3,1 | 50 | | | | |
| 36 | Nov/2 | 10 | 14.24 | 14.33 | 14.65(0.07) | 14.73(-0.27) | 14.64(-0.41) | 14.28 | 0.1 | | -3 | 32(-3.7) | -45 | [2] | [-13] | [-25] | -72 | -420 | DR | -1.5 | OpenShort | | (2) | -9 | -23 | -29 | -20 | -1.5,16 | 50 | | 37 | Nov/2 | 9 | 14.24 | 14.33 | 14.64(0.21) | 14.77(-0.27) | 14.7(-0.34) | 14.44 | 0.3 | | -3 | 35(-5.1) | -30 | [4] | [-10] | [-29] | -35 | -433 | DR | -1 | OpenShort? | | (3) | -7 | -53 | -16 | -20 | -0.7,33 | 50 | | 38 | Nov/1 | 15 | 14.37 | 14.42 | 14.61(0.21) | 14.77(0) | 14.75(-0.07) | 14.81 | 0.6 | | -1 | 41(-0.2) | 0 | [4] | [-1] | [-3] | 11 | -87 | DR | 0.2 | OpenShort? | | (7) | -2 | -10 | 2 | 0 | 0.6,46 | 61 | | 39 | Nov/1 | 14 | 14.37 | 14.42 | 14.58(0.41) | 14.81(0.2) | 14.76(-0.61) | 14.88 | 0.6 | | -1 | 41(-3.4) | 30 | [9] | [-9] | [5] | 16 | -358 | RG | 0.4 | Wait | | (6) | -13 | 11 | -4 | 20 | 0.9,43 | 61 | | 40 | Nov/1 | 13 | 14.37 | 14.42 | 14.52(0.21) | 14.78(0.27) | 14.85(0.27) | 14.8 | 0.5 | | -1 | 44(-0.3) | 20 | [5] | [9] | [2] | 12 | 44 | UT | -0.1 | OpenLong | | (7) | 6 | 29 | -16 | -20 | 0.8,42 | 61 | | | | |
| 41 | Nov/1 | 12 | 14.37 | 14.42 | 14.49(0.07) | 14.78(0) | 14.81(-0.2) | 14.6 | 0.3 | | -1 | 44(-0.2) | -25 | [2] | [-4] | [-13] | 4 | -43 | DR | -0.6 | OpenShort | | (3) | -4 | -6 | -34 | -20 | 0.3,46 | 61 | | 42 | Nov/1 | 11 | 14.37 | 14.42 | 14.48(0.07) | 14.74(-0.07) | 14.84(-0.27) | 14.64 | 0.3 | | -1 | 45(0.1) | -40 | [2] | [-7] | [-16] | 29 | -27 | DR | -0.6 | OpenShort | | (3) | -6 | -33 | -10 | -20 | 0.4,69 | 61 | | 43 | Nov/1 | 10 | 14.37 | 14.42 | 14.47(0.21) | 14.75(0.34) | 14.88(0.2) | 14.87 | 0.6 | | -1 | 45(1.9) | -25 | [5] | [9] | [-23] | 59 | 119 | CR | -0 | HoldShort | | (3) | 4 | -62 | -6 | -13 | 1.1,81 | 61 | | 44 | Nov/1 | 9 | 14.37 | 14.42 | 14.44(0.28) | 14.7(0.55) | 14.85(0.81) | 15.32 | 1.2 | | -1 | 43(7.6) | 50 | [6] | [24] | [49] | 105 | 530 | UT | 1.4 | HoldLong? | | (7) | 17 | 101 | 6 | 20 | 2.6,90 | 61 | | 45 | Oct/31 | 15 | 14.42 | 14.44 | 14.4(-0.07) | 14.62(0.27) | 14.73(0.34) | 14.62 | 0.2 | | 0 | 35(-0.3) | -30 | [-2] | [10] | [-11] | 60 | 306 | RG | -0.4 | Wait? | | (2) | 7 | -17 | -6 | -20 | 0.8,90 | 60 | | | | |
| 46 | Oct/31 | 14 | 14.42 | 14.44 | 14.41(0.07) | 14.58(0.48) | 14.68(0.2) | 14.74 | 0.4 | | 0 | 35(0.7) | -5 | [2] | [10] | [-5] | 77 | 211 | CR | 0.2 | OpenShort | | (0) | 4 | -11 | 5 | -20 | 1.2,97 | 60 | | 47 | Oct/31 | 13 | 14.42 | 14.44 | 14.4(0.14) | 14.51(0.62) | 14.65(0.21) | 14.82 | 0.5 | | 0 | 35(2) | 25 | [3] | [12] | [6] | 87 | 200 | UT | 0.6 | OpenLong | | (2) | 5 | 6 | 16 | 20 | 1.5,99 | 60 | | 48 | Oct/31 | 12 | 14.42 | 14.44 | 14.4(0) | 14.42(0.56) | 14.62(0.48) | 14.78 | 0.4 | | 0 | 33(1.3) | 30 | [0] | [16] | [15] | 77 | 403 | UR | 0.6 | SmallShort | | (3) | 10 | 19 | 26 | 20 | 1.5,89 | 60 | | 49 | Oct/31 | 11 | 14.42 | 14.44 | 14.4(0) | 14.34(0.56) | 14.55(0.28) | 14.65 | 0.3 | | 0 | 31(-0.2) | 35 | [0] | [12] | [20] | 62 | 261 | UR | 0.4 | SmallShort | | (0) | 6 | 35 | 21 | 20 | 1.1,84 | 60 | | 50 | Oct/31 | 10 | 14.42 | 14.44 | 14.38(-0.28) | 14.26(0.14) | 14.51(0.21) | 14.41 | -0 | | 0 | 32(-7.2) | -35 | [-6] | [4] | [-4] | 38 | 356 | RG | -0.4 | Wait | | (-3) | 5 | -23 | 13 | 20 | 0.1,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|