|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $286.6200 One month high (close): $326.9300
SPGI Daily Change: -1.83% Daily StdDev 1.84% SPGI EMA_5_Trend: 0.21% 10Minute StdDev: $2.8874
Latest Price : $314.1(-1.83%) | Fri. Nov 11, 2022($13.7) Thu. Nov 10, 2022($12.3) Wed. Nov 9, 2022($3.1) Tue. Nov 8, 2022($3.2) Mon. Nov 7, 2022($3.1) Fri. Nov 4, 2022($2.6) Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($3.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 308.55 | 317.22 | 318.1(0.06) | 320.31(-0.02) | 318.73(-0.3) | 317.69 | 0.8 | | 14 | 28(-1.1) | 50 | [3] | [-15] | [4] | -28 | -141 | RG | -0.3 | Wait | | (5) | -16 | 33 | -18 | -20 | -0.1,25 | 69 | Sample size 28 Avg positive next hour return: 0.44%(39%) Avg negative next hour return: -0.5%(61%)
Daily Trend: %
Up Forces: 318.1(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 308.55(daily_ema_20 -2.88%)
Resistance Levels: 320.31(weak_hourly_sma_10 0.82%)
|
| | | 2 | Nov/9 | 9 | 308.55 | 317.22 | 317.9(-0.01) | 320.39(-0.07) | 319.7(-0.56) | 315.85 | 0.6 | | 14 | 29(0.3) | -5 | [-1] | [-32] | [-37] | -32 | -186 | RG | -1.1 | SmallLong? | | (2) | -30 | -72 | -33 | -20 | -0.6,33 | 69 | | 3 | Nov/8 | 15 | 307.45 | 317.06 | 317.94(0.14) | 320.63(0.13) | 321.5(-0.11) | 319.94 | 1.1 | | 16 | 28(-2) | 50 | [8] | [1] | [1] | 22 | -101 | UT | -0.5 | OpenLong? | | (3) | -6 | 26 | -23 | -20 | 0.6,57 | 68 | | 4 | Nov/8 | 14 | 307.45 | 317.06 | 317.5(0.13) | 320.21(0.05) | 321.85(-0.15) | 318.47 | 0.9 | | 16 | 30(-2.9) | 40 | [7] | [-3] | [-26] | 26 | -133 | DR | -0.9 | OpenShort | | (7) | -8 | -54 | -26 | -20 | 0.3,68 | 68 | | 5 | Nov/8 | 13 | 307.45 | 317.06 | 317.1(0.18) | 320.05(0.13) | 322.32(0.13) | 321.55 | 1.2 | | 16 | 33(-1.1) | 50 | [10] | [15] | [-11] | 67 | -2 | CR | -0.2 | HoldShort | | (11) | 7 | -30 | -9 | 8 | 1.1,89 | 68 | | | | |
| 6 | Nov/8 | 12 | 307.45 | 317.06 | 316.52(0.21) | 319.65(0.16) | 321.9(0.25) | 323.26 | 1.3 | | 16 | 34(0.6) | 50 | [12] | [23] | [-2] | 90 | 67 | CR | 0.3 | OpenShort | | (12) | 14 | -18 | -1 | 20 | 1.7,97 | 68 | | 7 | Nov/8 | 11 | 307.45 | 317.06 | 315.85(0.24) | 319.15(0.29) | 321.09(0.42) | 324.26 | 1.4 | | 16 | 34(2.2) | 50 | [13] | [36] | [20] | 103 | 139 | UT | 0.8 | HoldLong | | (14) | 23 | 44 | 5 | 20 | 2.1,100 | 68 | | 8 | Nov/8 | 10 | 307.45 | 317.06 | 315.09(0.21) | 318.23(0.28) | 319.74(0.41) | 321.77 | 1.2 | | 16 | 32(1.2) | 50 | [12] | [35] | [10] | 95 | 105 | UT | 0.5 | OpenLong | | (12) | 22 | 23 | 4 | 20 | 1.8,100 | 68 | | 9 | Nov/8 | 9 | 307.45 | 317.06 | 314.42(0.15) | 317.35(0.24) | 318.45(0.21) | 320.46 | 1.1 | | 16 | 30(0.8) | 50 | [8] | [22] | [7] | 93 | 96 | UT | 0.6 | HoldLong? | | (11) | 12 | 14 | 8 | 12 | 1.7,100 | 68 | | 10 | Nov/7 | 15 | 306.18 | 316.28 | 313.94(0.18) | 316.59(0.22) | 317.78(0.12) | 319.66 | 1.2 | | 16 | 30(-0.1) | 50 | [10] | [18] | [6] | 88 | 35 | UT | 0.5 | HoldLong? | | (9) | 7 | 7 | 11 | 20 | 1.6,98 | 63 | | | | |
| 11 | Nov/7 | 14 | 306.18 | 316.28 | 313.39(0.12) | 315.91(0.16) | 317.41(0.07) | 319.27 | 1.1 | | 16 | 30(2.5) | 50 | [7] | [13] | [14] | 82 | 89 | UT | 0.5 | OpenLong | | (10) | 4 | 28 | 4 | 20 | 1.7,89 | 63 | | 12 | Nov/7 | 13 | 306.18 | 316.28 | 313.39(0) | 315.4(0.05) | 317.18(0.15) | 317.68 | 1 | | 16 | 27(-0.1) | 50 | [0] | [13] | [13] | 70 | 187 | UR | 0.2 | SmallShort | | (5) | 8 | 33 | -5 | 20 | 1.5,82 | 63 | | 13 | Nov/7 | 12 | 306.18 | 316.28 | 313.03(0.01) | 315.25(0.14) | 316.69(0.13) | 315.84 | 0.8 | | 16 | 27(0.2) | 40 | [1] | [14] | [-7] | 55 | 113 | CR | -0.3 | HoldShort | | (-2) | 7 | -11 | -9 | -18 | 0.9,82 | 63 | | 14 | Nov/7 | 11 | 306.18 | 316.28 | 312.99(0.04) | 314.81(0.2) | 316.29(0.27) | 316.45 | 0.9 | | 16 | 27(0.8) | 50 | [2] | [24] | [-6] | 69 | 136 | CR | 0.1 | HoldShort | | (2) | 15 | -23 | 10 | -4 | 1.1,91 | 63 | | 15 | Nov/7 | 10 | 306.18 | 316.28 | 312.85(0.06) | 314.18(0.25) | 315.44(0.32) | 317.75 | 1 | | 16 | 26(1.8) | 50 | [3] | [28] | [3] | 84 | 179 | UT | 0.8 | OpenLong | | (4) | 18 | -10 | 24 | 20 | 1.6,94 | 63 | | | | |
| 16 | Nov/7 | 9 | 306.18 | 316.28 | 312.66(0.08) | 313.41(0.28) | 314.43(0.26) | 318.28 | 1 | | 16 | 25(2.7) | 50 | [4] | [26] | [27] | 81 | 164 | UT | 1.4 | OpenLong? | | (4) | 14 | 54 | 28 | 20 | 2,81 | 63 | | 17 | Nov/4 | 15 | 305.11 | 314.52 | 312.42(0.04) | 312.55(0.21) | 313.62(-0.04) | 315.24 | 0.9 | | 15 | 22(-0.1) | 50 | [2] | [7] | [13] | 39 | 40 | UT | 0.6 | OpenLong? | | (2) | -2 | 31 | 8 | 19 | 1.1,61 | 64 | | 18 | Nov/4 | 14 | 305.11 | 314.52 | 312.29(-0.05) | 311.91(0.13) | 313.74(0.13) | 313.53 | 0.8 | | 15 | 22(-1.4) | 50 | [-3] | [13] | [8] | 13 | 120 | UR | -0.1 | SmallShort | | (1) | 7 | 23 | -3 | 4 | 0.5,50 | 64 | | 19 | Nov/4 | 13 | 305.11 | 314.52 | 312.45(-0.07) | 311.5(0.07) | 313.34(0.13) | 312.25 | 0.6 | | 15 | 23(-1.4) | 30 | [-4] | [11] | [-4] | -4 | 89 | RG | -0.4 | Wait | | (-4) | 7 | -9 | -7 | 2 | -0.1,49 | 64 | | 20 | Nov/4 | 12 | 305.11 | 314.52 | 312.67(-0.07) | 311.29(0.12) | 312.93(0.14) | 312.74 | 0.7 | | 15 | 25(-1.4) | 30 | [-4] | [13] | [-6] | 14 | 101 | RG | -0.1 | Wait | | (-4) | 8 | -29 | 20 | 6 | 0,64 | 64 | | | | |
| 21 | Nov/4 | 11 | 305.11 | 314.52 | 312.89(-0.04) | 310.91(0.09) | 312.48(0.34) | 314.37 | 0.8 | | 15 | 26(-1.4) | 50 | [-2] | [23] | [-1] | 21 | 172 | RG | 0.7 | Wait | | (-2) | 19 | -32 | 27 | 20 | 0.5,58 | 64 | | 22 | Nov/4 | 10 | 305.11 | 314.52 | 313.03(-0.03) | 310.63(-0.05) | 311.43(0.44) | 316.15 | 1 | | 15 | 28(-1) | 50 | [-2] | [25] | [46] | 17 | 235 | UR | 1.5 | SmallShort | | (-2) | 24 | 91 | 27 | 20 | 1,42 | 64 | | 23 | Nov/4 | 9 | 305.11 | 314.52 | 313.11(-0.15) | 310.8(-0.12) | 310.06(0.13) | 311.14 | 0.5 | | 15 | 29(-2.8) | 25 | [-8] | [5] | [10] | -45 | 117 | UR | 0.3 | SmallShort? | | (-6) | 7 | 18 | 9 | 20 | -0.6,20 | 64 | | 24 | Nov/3 | 15 | 304.45 | 312.63 | 313.57(-0.22) | 311.18(-0.1) | 309.66(0.02) | 310.16 | 0.5 | | 10 | 31(-5.3) | 5 | [-12] | [-3] | [1] | -60 | 108 | RG | 0.1 | Wait? | | (-10) | 1 | 1 | 6 | 1 | -1,15 | 68 | | 25 | Nov/3 | 14 | 304.45 | 312.63 | 314.26(-0.19) | 311.5(-0.13) | 309.61(0.08) | 310.13 | 0.5 | | 10 | 37(-1.8) | 10 | [-10] | [-0] | [3] | -63 | 72 | UR | 0.1 | SmallShort | | (-13) | 4 | 6 | 7 | -6 | -1,12 | 68 | | | | |
| 26 | Nov/3 | 13 | 304.45 | 312.63 | 314.86(-0.2) | 311.92(-0.11) | 309.36(-0.14) | 309.83 | 0.5 | | 10 | 38(-1.4) | 0 | [-11] | [-12] | [3] | -73 | -1 | RG | 0.1 | Wait | | (-11) | -8 | 11 | 3 | -19 | -1.2,7 | 68 | | 27 | Nov/3 | 12 | 304.45 | 312.63 | 315.48(-0.23) | 312.27(-0.12) | 309.79(-0.56) | 309.2 | 0.4 | | 10 | 40(-0.9) | -15 | [-13] | [-35] | [-2] | -78 | -113 | DT | -0.1 | HoldShort | | (-12) | -30 | 4 | 3 | -20 | -1.4,7 | 68 | | 28 | Nov/3 | 11 | 304.45 | 312.63 | 316.22(-0.23) | 312.66(-0.23) | 311.55(-0.36) | 308.97 | 0.4 | | 10 | 41(0.1) | -20 | [-13] | [-27] | [-10] | -85 | -95 | DT | -0.6 | HoldShort | | (-14) | -20 | -20 | -6 | -20 | -1.6,5 | 68 | | 29 | Nov/3 | 10 | 304.45 | 312.63 | 316.95(-0.23) | 313.38(-0.24) | 312.66(-0.28) | 310.09 | 0.5 | | 10 | 41(1.4) | 5 | [-13] | [-23] | [4] | -83 | -66 | RG | -0.6 | Wait | | (-13) | -15 | 26 | -16 | -20 | -1.5,5 | 68 | | 30 | Nov/3 | 9 | 304.45 | 312.63 | 317.67(-0.22) | 314.13(-0.24) | 313.54(-0.3) | 308.67 | 0.4 | | 10 | 39(2.5) | -25 | [-12] | [-24] | [-28] | -88 | -140 | DT | -1.1 | OpenShort? | | (-14) | -16 | -64 | -7 | -20 | -2.1,15 | 68 | | | | |
| 31 | Nov/2 | 15 | 304.7 | 311.14 | 318.37(-0.21) | 314.87(-0.2) | 314.48(-0.14) | 312.23 | 0.6 | | 7 | 37(2) | -40 | [-11] | [-15] | [-34] | -68 | -22 | DT | -0.6 | OpenShort? | | (-11) | -8 | -98 | 3 | -20 | -1.5,20 | 63 | | 32 | Nov/2 | 14 | 304.7 | 311.14 | 319.04(-0.13) | 315.5(0.03) | 314.91(0.37) | 317.72 | 1.1 | | 7 | 35(-2.9) | 50 | [-7] | [20] | [24] | -36 | 174 | UR | 0.7 | SmallShort | | (-7) | 20 | 53 | 15 | 20 | -0.3,22 | 63 | | 33 | Nov/2 | 13 | 304.7 | 311.14 | 319.44(-0.15) | 315.41(-0.17) | 313.75(-0.1) | 314.78 | 0.9 | | 7 | 38(0.2) | 10 | [-8] | [-11] | [10] | -67 | -28 | RG | 0.2 | Wait | | (-11) | -5 | 21 | 9 | 20 | -1.1,11 | 63 | | 34 | Nov/2 | 12 | 304.7 | 311.14 | 319.91(-0.15) | 315.95(-0.33) | 314.06(-0.21) | 313.6 | 0.8 | | 7 | 37(1.9) | -15 | [-8] | [-21] | [0] | -77 | -104 | DT | -0.1 | OpenShort | | (-10) | -11 | -8 | 11 | 14 | -1.4,8 | 63 | | 35 | Nov/2 | 11 | 304.7 | 311.14 | 320.39(-0.13) | 317.01(-0.23) | 314.73(-0.15) | 314.06 | 0.8 | | 7 | 36(1.7) | 15 | [-7] | [-15] | [2] | -82 | -110 | RG | -0.2 | Wait | | (-9) | -8 | 8 | 4 | -13 | -1.5,6 | 63 | | | | |
| 36 | Nov/2 | 10 | 304.7 | 311.14 | 320.81(-0.13) | 317.75(-0.29) | 315.19(-0.28) | 313.59 | 0.8 | | 7 | 34(3.3) | 5 | [-7] | [-24] | [2] | -93 | -172 | RG | -0.4 | Wait | | (-9) | -15 | 13 | 1 | -20 | -1.8,2 | 63 | | 37 | Nov/2 | 9 | 304.7 | 311.14 | 321.22(-0.12) | 318.67(-0.35) | 316.07(-0.32) | 312.88 | 0.7 | | 7 | 31(4.8) | -20 | [-7] | [-27] | [-26] | -110 | -221 | DT | -0.9 | HoldShort? | | (-8) | -17 | -63 | -3 | -20 | -2.4,0 | 63 | | 38 | Nov/1 | 15 | 305.12 | 309.89 | 321.59(-0.03) | 319.78(-0.23) | 317.07(-0.24) | 316.39 | 0.9 | | 7 | 26(2.6) | 15 | [-2] | [-18] | [-4] | -93 | -190 | RG | -0.2 | Wait? | | (-3) | -13 | -6 | 1 | -20 | -1.7,0 | 67 | | 39 | Nov/1 | 14 | 305.12 | 309.89 | 321.7(-0.07) | 320.52(-0.22) | 317.83(-0.46) | 316.7 | 0.9 | | 7 | 23(2.1) | -10 | [-4] | [-30] | [-4] | -95 | -204 | BT | -0.4 | OpenLong | | (-2) | -25 | -1 | -6 | -20 | -1.8,0 | 67 | | 40 | Nov/1 | 13 | 305.12 | 309.89 | 321.94(-0.05) | 321.22(-0.21) | 319.3(-0.33) | 316.75 | 0.9 | | 7 | 21(2) | -15 | [-3] | [-22] | [-14] | -100 | -192 | DT | -1 | HoldShort | | (-4) | -18 | -18 | -21 | -20 | -2,0 | 67 | | | | |
| 41 | Nov/1 | 12 | 305.12 | 309.89 | 322.1(-0.02) | 321.89(-0.21) | 320.35(-0.28) | 317.75 | 1 | | 7 | 19(0.6) | 5 | [-1] | [-19] | [-10] | -97 | -188 | RG | -1.1 | SmallLong | | (-2) | -15 | -0 | -39 | -20 | -1.9,1 | 67 | | 42 | Nov/1 | 11 | 305.12 | 309.89 | 322.16(-0.01) | 322.57(-0.29) | 321.24(-0.42) | 317.76 | 1 | | 7 | 18(0.5) | -10 | [-1] | [-29] | [-22] | -77 | -232 | DT | -1.5 | HoldShort | | (-1) | -23 | -44 | -25 | -20 | -2,23 | 67 | | 43 | Nov/1 | 10 | 305.12 | 309.89 | 322.2(-0.01) | 323.52(-0.11) | 322.59(-0.2) | 320.23 | 1.2 | | 7 | 18(0.1) | -20 | [-1] | [-12] | [-28] | -38 | -99 | DT | -1.1 | OpenShort | | (2) | -11 | -65 | -17 | -20 | -0.9,35 | 67 | | 44 | Nov/1 | 9 | 305.12 | 309.89 | 322.23(0.02) | 323.88(0.03) | 323.24(0.03) | 323.95 | 1.5 | | 7 | 18(0.2) | 50 | [1] | [5] | [11] | 19 | 38 | UT | 0.3 | OpenLong? | | (2) | 2 | 36 | -5 | -6 | 0.8,49 | 67 | | 45 | Oct/31 | 15 | 305.32 | 308.36 | 322.23(0) | 323.78(-0.03) | 323.14(-0.09) | 321.9 | 1.4 | | 7 | 18(-0.1) | 20 | [0] | [-2] | [-8] | -2 | -31 | DR | -0.6 | OpenShort? | | (-1) | -5 | -10 | -12 | -20 | -0.1,51 | 67 | | | | |
| 46 | Oct/31 | 14 | 305.32 | 308.36 | 322.18(0.17) | 323.87(0.02) | 323.44(-0.16) | 322.49 | 1.4 | | 7 | 18(-8.2) | 50 | [9] | [-2] | [-12] | 13 | -194 | DR | -0.4 | OpenShort | | (1) | -9 | -25 | -8 | -20 | 0.1,60 | 67 | | 47 | Oct/31 | 13 | 305.32 | 308.36 | 321.64(0.18) | 323.8(0.13) | 323.95(-0.15) | 323.93 | 1.5 | | 7 | 26(-3.7) | 50 | [10] | [1] | [-2] | 33 | -141 | CR | -0 | HoldShort | | (11) | -8 | 2 | -6 | -20 | 0.7,65 | 67 | | 48 | Oct/31 | 12 | 305.32 | 308.36 | 321.07(0.14) | 323.37(0.15) | 324.43(-0.03) | 323.82 | 1.5 | | 7 | 30(-1.9) | 50 | [8] | [8] | [2] | 33 | -53 | UT | -0.2 | OpenLong | | (10) | -2 | 5 | 11 | -20 | 0.8,63 | 67 | | 49 | Oct/31 | 11 | 305.32 | 308.36 | 320.61(0.11) | 322.89(0.06) | 324.54(0.02) | 323.56 | 1.5 | | 7 | 32(-0.6) | 50 | [6] | [8] | [3] | 38 | -11 | UT | -0.3 | OpenLong | | (9) | 1 | 3 | 13 | 0 | 0.8,68 | 67 | | 50 | Oct/31 | 10 | 305.32 | 308.36 | 320.25(0.1) | 322.69(0.12) | 324.48(0.07) | 323.35 | 1.5 | | 7 | 32(0.4) | 50 | [6] | [12] | [-6] | 50 | 19 | CR | -0.3 | HoldShort | | (7) | 4 | -26 | 17 | -6 | 0.8,80 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|