|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $126.0100 One month high (close): $145.9400
AWK Daily Change: -0.24% Daily StdDev 1.8% AWK EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $139.46(-0.24%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 137.34 | 140.62 | 138.06(0.02) | 138.76(0.22) | 139.53(0.05) | 139.12 | 0.3 | | 13 | 22(0.4) | 25 | [1] | [10] | [-16] | 60 | 73 | CR | -0.4 | HoldShort? | | (2) | 3 | -38 | -11 | -20 | 0.9,87 | 69 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.76(weak_hourly_sma_10 -0.26%) 138.06(weak_hourly_sma_20 -0.76%) 137.34(daily_ema_20 -1.28%)
Resistance Levels: 140.62(weak_daily_ema_10 1.08%)
|
| | | 2 | Nov/8 | 15 | 136.72 | 140.63 | 138.03(0.08) | 138.46(0.3) | 139.46(0.22) | 140.03 | 0.6 | | 14 | 21(2.9) | 50 | [4] | [23] | [14] | 90 | 116 | UT | 0.5 | OpenLong? | | (3) | 12 | 40 | -2 | 17 | 1.8,95 | 60 | | 3 | Nov/8 | 14 | 136.72 | 140.63 | 137.92(0.02) | 138.05(0.18) | 139.15(0.17) | 139.08 | 0.4 | | 14 | 18(0.3) | 45 | [1] | [16] | [-7] | 73 | 102 | CR | -0.1 | HoldShort | | (2) | 9 | -24 | 1 | 11 | 1.1,95 | 60 | | 4 | Nov/8 | 13 | 136.72 | 140.63 | 137.89(0.04) | 137.8(0.19) | 138.91(0.29) | 139.65 | 0.5 | | 14 | 18(1.5) | 50 | [2] | [23] | [8] | 93 | 161 | UT | 0.7 | OpenLong | | (3) | 16 | 2 | 14 | 20 | 1.7,100 | 60 | | 5 | Nov/8 | 12 | 136.72 | 140.63 | 137.83(0.04) | 137.54(0.1) | 138.51(0.38) | 139.59 | 0.5 | | 14 | 16(1.3) | 50 | [2] | [25] | [20] | 96 | 183 | UT | 1.2 | OpenLong | | (2) | 21 | 26 | 29 | 20 | 1.9,98 | 60 | | | | |
| 6 | Nov/8 | 11 | 136.72 | 140.63 | 137.78(0.04) | 137.4(0.02) | 137.98(0.38) | 138.96 | 0.4 | | 14 | 15(0.7) | 50 | [2] | [23] | [16] | 71 | 143 | UT | 1.2 | OpenLong | | (1) | 21 | 18 | 26 | 20 | 1.4,86 | 60 | | 7 | Nov/8 | 10 | 136.72 | 140.63 | 137.73(0.04) | 137.37(0.06) | 137.46(0.37) | 138.55 | 0.3 | | 14 | 14(0.3) | 50 | [2] | [24] | [21] | 52 | 111 | UT | 1.3 | OpenLong | | (1) | 21 | 35 | 35 | 20 | 1,77 | 60 | | 8 | Nov/8 | 9 | 136.72 | 140.63 | 137.68(0.01) | 137.29(0.04) | 136.95(0.19) | 137.72 | 0.2 | | 14 | 14(-0.1) | 50 | [1] | [13] | [5] | 9 | 36 | UT | 1 | OpenLong? | | (1) | 11 | -4 | 31 | 12 | 0.1,56 | 60 | | 9 | Nov/7 | 15 | 136.14 | 140.63 | 137.66(0.06) | 137.23(0.03) | 136.69(0.1) | 137.8 | 0.3 | | 16 | 14(-0.2) | 50 | [3] | [8] | [18] | -7 | -23 | UT | 1.4 | OpenLong? | | (1) | 6 | 36 | 26 | 20 | 0.2,38 | 57 | | 10 | Nov/7 | 14 | 136.14 | 140.63 | 137.58(-0.1) | 137.19(-0.12) | 136.56(-0.2) | 136.95 | 0.1 | | 16 | 14(-1.7) | 25 | [-6] | [-15] | [11] | -52 | -2 | RG | 0.5 | Wait | | (1) | -11 | 28 | 1 | 12 | -0.7,16 | 57 | | | | |
| 11 | Nov/7 | 13 | 136.14 | 140.63 | 137.72(-0.22) | 137.35(-0.17) | 136.83(-0.33) | 136.3 | 0 | | 16 | 16(-6.9) | -15 | [-12] | [-25] | [0] | -84 | 30 | DT | -0.6 | HoldShort | | (-8) | -18 | 15 | -20 | -18 | -1.5,4 | 57 | | 12 | Nov/7 | 12 | 136.14 | 140.63 | 138.03(-0.2) | 137.59(-0.15) | 137.28(-0.26) | 135.96 | -0 | | 16 | 23(-1.7) | -35 | [-11] | [-20] | [-15] | -86 | -22 | DT | -1 | HoldShort | | (-15) | -14 | -20 | -27 | -20 | -1.5,2 | 57 | | 13 | Nov/7 | 11 | 136.14 | 140.63 | 138.31(-0.17) | 137.8(-0.13) | 137.64(-0.09) | 136.43 | 0 | | 16 | 25(-1) | -25 | [-9] | [-10] | [-17] | -55 | 0 | DT | -0.8 | OpenShort | | (-12) | -5 | -34 | -14 | -20 | -1.3,28 | 57 | | 14 | Nov/7 | 10 | 136.14 | 140.63 | 138.54(-0.15) | 137.98(-0.12) | 137.77(-0.07) | 137.22 | 0.2 | | 16 | 26(-1.3) | -15 | [-8] | [-8] | [-14] | -23 | 25 | DT | -0.4 | OpenShort | | (-8) | -4 | -43 | 8 | -17 | -0.9,50 | 57 | | 15 | Nov/7 | 9 | 136.14 | 140.63 | 138.75(-0.09) | 138.14(-0.01) | 137.87(-0.01) | 138.23 | 0.4 | | 16 | 27(-1.1) | 20 | [-5] | [-1] | [-1] | -6 | 44 | RG | 0.2 | Wait? | | (-7) | -1 | -15 | 17 | 9 | -0.3,52 | 57 | | | | |
| 16 | Nov/4 | 15 | 135.64 | 140.5 | 138.88(-0.04) | 138.15(0.06) | 137.87(0) | 138.59 | 0.5 | | 18 | 28(0.8) | 50 | [-2] | [4] | [16] | -13 | 18 | UR | 0.4 | SmallShort? | | (-5) | 0 | 39 | 12 | 13 | -0.2,42 | 63 | | 17 | Nov/4 | 14 | 135.64 | 140.5 | 138.94(-0.17) | 138.07(-0.01) | 137.88(-0.07) | 137.67 | 0.3 | | 18 | 27(-1.6) | 15 | [-9] | [-4] | [5] | -47 | 54 | RG | -0.1 | Wait | | (-5) | -4 | 22 | -5 | -20 | -0.8,23 | 63 | | 18 | Nov/4 | 13 | 135.64 | 140.5 | 139.17(-0.17) | 138.07(0) | 137.97(-0.16) | 137.15 | 0.2 | | 18 | 29(-0.7) | -10 | [-9] | [-9] | [-9] | -56 | -27 | DT | -0.5 | OpenShort | | (-11) | -9 | -14 | -8 | -20 | -1.1,22 | 63 | | 19 | Nov/4 | 12 | 135.64 | 140.5 | 139.41(-0.16) | 138.08(0.06) | 138.19(-0.19) | 137.48 | 0.3 | | 18 | 30(-0.2) | -20 | [-9] | [-9] | [-18] | -48 | -34 | DT | -0.4 | OpenShort | | (-10) | -11 | -44 | -0 | -20 | -1.1,30 | 63 | | 20 | Nov/4 | 11 | 135.64 | 140.5 | 139.64(-0.14) | 138(-0.07) | 138.45(0.03) | 138.52 | 0.5 | | 18 | 30(-1.9) | 25 | [-8] | [0] | [1] | -32 | 58 | UR | 0 | SmallShort | | (-8) | 2 | -8 | 3 | 20 | -0.6,33 | 63 | | | | |
| 21 | Nov/4 | 10 | 135.64 | 140.5 | 139.84(-0.14) | 138.09(-0.27) | 138.41(0.11) | 138.71 | 0.5 | | 18 | 32(-1.1) | 50 | [-8] | [-1] | [19] | -33 | 77 | RG | 0.2 | Wait | | (-9) | 6 | 33 | 3 | 20 | -0.6,32 | 63 | | 22 | Nov/4 | 9 | 135.64 | 140.5 | 140.04(-0.17) | 138.47(-0.25) | 138.26(0.05) | 137.92 | 0.4 | | 18 | 33(-0.4) | 0 | [-9] | [-4] | [-4] | -47 | 23 | RG | -0.2 | Wait? | | (-10) | 3 | -18 | 1 | 20 | -1.1,31 | 63 | | 23 | Nov/3 | 15 | 135.05 | 139.97 | 140.28(-0.19) | 138.82(-0.19) | 138.19(0.17) | 138.34 | 0.5 | | 17 | 33(-1.7) | 15 | [-11] | [4] | [-0] | -40 | 81 | RG | 0.1 | Wait? | | (-9) | 9 | -10 | 9 | 16 | -1,35 | 66 | | 24 | Nov/3 | 14 | 135.05 | 139.97 | 140.55(-0.24) | 139.09(-0.19) | 137.96(0.3) | 138.57 | 0.6 | | 17 | 35(-3) | 25 | [-13] | [11] | [3] | -41 | 159 | UR | 0.3 | SmallShort | | (-12) | 17 | 0 | 13 | 12 | -0.9,32 | 66 | | 25 | Nov/3 | 13 | 135.05 | 139.97 | 140.89(-0.25) | 139.36(-0.16) | 137.55(-0.15) | 138.57 | 0.6 | | 17 | 38(-2.7) | 20 | [-14] | [-14] | [12] | -49 | 40 | RG | 0.4 | Wait | | (-15) | -8 | 29 | 15 | -1 | -1,26 | 66 | | | | |
| 26 | Nov/3 | 12 | 135.05 | 139.97 | 141.24(-0.27) | 139.59(-0.16) | 137.75(-0.67) | 137.89 | 0.5 | | 17 | 41(-0.3) | -15 | [-15] | [-43] | [2] | -67 | -143 | DP | 0.1 | OpenShort | | (-17) | -37 | 13 | 12 | -20 | -1.4,18 | 66 | | 27 | Nov/3 | 11 | 135.05 | 139.97 | 141.62(-0.27) | 139.81(-0.31) | 138.68(-0.55) | 137.58 | 0.4 | | 17 | 41(0.9) | -15 | [-15] | [-40] | [0] | -80 | -165 | DT | -0.4 | HoldShort | | (-17) | -30 | 12 | -3 | -20 | -1.6,10 | 66 | | 28 | Nov/3 | 10 | 135.05 | 139.97 | 142(-0.29) | 140.25(-0.36) | 139.44(-0.58) | 137.29 | 0.4 | | 17 | 40(2.8) | -15 | [-16] | [-43] | [2] | -94 | -193 | DP | -0.9 | OpenShort | | (-18) | -32 | 37 | -22 | -20 | -1.9,4 | 66 | | 29 | Nov/3 | 9 | 135.05 | 139.97 | 142.42(-0.29) | 140.75(-0.38) | 140.25(-0.66) | 136.42 | 0.2 | | 17 | 37(6.3) | -25 | [-16] | [-48] | [-58] | -104 | -302 | DT | -1.7 | HoldShort? | | (-20) | -37 | -136 | -17 | -20 | -2.7,14 | 66 | | 30 | Nov/2 | 15 | 134.72 | 139.3 | 142.84(-0.2) | 141.28(-0.23) | 141.18(-0.2) | 139.66 | 0.8 | | 14 | 31(0.9) | -25 | [-11] | [-19] | [-41] | -70 | -78 | DT | -0.8 | OpenShort? | | (-11) | -11 | -113 | -2 | -20 | -1.7,23 | 65 | | | | |
| 31 | Nov/2 | 14 | 134.72 | 139.3 | 143.13(-0.1) | 141.28(0) | 141.46(0.38) | 142.43 | 1.3 | | 14 | 30(-1.3) | 50 | [-6] | [21] | [19] | -29 | 133 | UR | 0.5 | SmallShort | | (-6) | 21 | 40 | 14 | 20 | -0.4,31 | 65 | | 32 | Nov/2 | 13 | 134.72 | 139.3 | 143.28(-0.13) | 141.61(-0.09) | 140.93(-0.09) | 141.47 | 1.1 | | 14 | 31(0.3) | 30 | [-7] | [-8] | [8] | -52 | -29 | RG | 0.3 | Wait | | (-9) | -5 | 15 | 11 | 11 | -1,23 | 65 | | 33 | Nov/2 | 12 | 134.72 | 139.3 | 143.46(-0.13) | 141.74(-0.19) | 141.06(-0.13) | 141.1 | 1.1 | | 14 | 31(1.1) | 15 | [-7] | [-13] | [1] | -63 | -69 | RG | 0 | Wait | | (-9) | -7 | -6 | 16 | 8 | -1.3,20 | 65 | | 34 | Nov/2 | 11 | 134.72 | 139.3 | 143.64(-0.1) | 142.01(-0.28) | 141.24(-0.08) | 141.24 | 1.1 | | 14 | 30(1.3) | 35 | [-6] | [-12] | [7] | -70 | -95 | RG | 0 | Wait | | (-8) | -4 | 12 | 6 | 20 | -1.3,13 | 65 | | 35 | Nov/2 | 10 | 134.72 | 139.3 | 143.79(-0.1) | 142.41(-0.33) | 141.36(-0.27) | 140.94 | 1 | | 14 | 29(1.9) | 35 | [-6] | [-24] | [14] | -86 | -169 | RG | -0.2 | Wait | | (-8) | -15 | 42 | 2 | -2 | -1.7,7 | 65 | | | | |
| 36 | Nov/2 | 9 | 134.72 | 139.3 | 143.93(-0.13) | 142.88(-0.38) | 141.74(-0.39) | 139.95 | 0.9 | | 14 | 27(5) | -10 | [-7] | [-32] | [-35] | -111 | -249 | DT | -1.1 | HoldShort? | | (-8) | -21 | -88 | -5 | -20 | -2.5,2 | 65 | | 37 | Nov/1 | 15 | 134.46 | 138.94 | 144.12(-0.05) | 143.43(-0.22) | 142.29(-0.09) | 142.08 | 1.3 | | 16 | 22(1.1) | 40 | [-3] | [-9] | [-1] | -88 | -114 | RG | -0.2 | Wait? | | (-4) | -5 | 4 | -4 | -19 | -1.6,2 | 74 | | 38 | Nov/1 | 14 | 134.46 | 138.94 | 144.19(-0.01) | 143.75(-0.24) | 142.42(-0.26) | 141.99 | 1.3 | | 16 | 21(0.6) | 40 | [-1] | [-19] | [-3] | -91 | -201 | RG | -0.3 | Wait | | (-3) | -15 | 2 | -5 | -20 | -1.8,4 | 74 | | 39 | Nov/1 | 13 | 134.46 | 138.94 | 144.19(0) | 144.1(-0.21) | 142.79(-0.48) | 141.93 | 1.2 | | 16 | 20(0.1) | 15 | [0] | [-30] | [-21] | -95 | -275 | DR | -0.7 | HoldShort | | (-1) | -27 | -38 | -19 | -20 | -1.9,3 | 74 | | 40 | Nov/1 | 12 | 134.46 | 138.94 | 144.21(0.03) | 144.4(-0.17) | 143.48(-0.36) | 142.86 | 1.4 | | 16 | 20(-1.2) | 45 | [2] | [-22] | [-4] | -75 | -205 | DR | -0.5 | HoldShort | | (2) | -20 | 12 | -29 | -20 | -1.1,3 | 74 | | | | |
| 41 | Nov/1 | 11 | 134.46 | 138.94 | 144.16(0.03) | 144.64(-0.23) | 144(-0.41) | 142.56 | 1.4 | | 16 | 21(-1.3) | 25 | [2] | [-26] | [-15] | -76 | -236 | DR | -1.1 | HoldShort | | (1) | -23 | -6 | -47 | -20 | -1.3,7 | 74 | | 42 | Nov/1 | 10 | 134.46 | 138.94 | 144.12(0.03) | 144.97(-0.19) | 144.59(-0.41) | 142.72 | 1.4 | | 16 | 22(-1.8) | 20 | [2] | [-25] | [-28] | -38 | -227 | DR | -1.4 | OpenShort | | (3) | -23 | -46 | -38 | -20 | -1,37 | 74 | | 43 | Nov/1 | 9 | 134.46 | 138.94 | 144.07(0.1) | 145.24(-0.02) | 145.18(-0.17) | 143.84 | 1.6 | | 16 | 24(-1.5) | 30 | [6] | [-6] | [-28] | 11 | -157 | DR | -0.9 | OpenShort? | | (5) | -10 | -60 | -20 | -20 | -0.2,66 | 74 | | 44 | Oct/31 | 15 | 134.14 | 138.24 | 143.93(0.13) | 145.27(0.07) | 145.42(0.07) | 145.33 | 1.9 | | 19 | 26(-2) | 50 | [7] | [13] | [-6] | 65 | -8 | CR | -0.1 | HoldShort? | | (8) | 4 | -14 | -1 | -8 | 0.9,92 | 75 | | 45 | Oct/31 | 14 | 134.14 | 138.24 | 143.74(0.22) | 145.17(0.14) | 145.32(0.03) | 145.68 | 2 | | 19 | 28(-3.2) | 50 | [12] | [14] | [5] | 75 | -75 | UT | 0.2 | HoldLong | | (9) | 2 | 15 | 0 | -5 | 1.2,95 | 75 | | | | |
| 46 | Oct/31 | 13 | 134.14 | 138.24 | 143.43(0.21) | 144.97(0.1) | 145.28(-0.05) | 145.3 | 1.9 | | 19 | 31(-2.9) | 50 | [12] | [8] | [-0] | 72 | -86 | UT | 0 | OpenLong | | (12) | -3 | 1 | 0 | -8 | 1.1,94 | 75 | | 47 | Oct/31 | 12 | 134.14 | 138.24 | 143.13(0.2) | 144.82(0.14) | 145.35(0.05) | 145.27 | 1.9 | | 19 | 34(-1.3) | 50 | [11] | [15] | [-5] | 68 | -31 | CR | -0 | HoldShort | | (13) | 3 | -11 | -6 | -2 | 1.1,90 | 75 | | 48 | Oct/31 | 11 | 134.14 | 138.24 | 142.84(0.2) | 144.62(0.21) | 145.28(0.12) | 145.53 | 2 | | 19 | 35(-0.3) | 50 | [11] | [21] | [13] | 75 | 26 | UT | 0.1 | HoldLong | | (13) | 7 | 28 | 25 | -5 | 1.3,92 | 75 | | 49 | Oct/31 | 10 | 134.14 | 138.24 | 142.55(0.17) | 144.31(0.18) | 145.1(0.01) | 144.84 | 1.9 | | 19 | 35(-0.7) | 50 | [10] | [13] | [-6] | 71 | -2 | CR | -0.1 | HoldShort | | (11) | 1 | -26 | 24 | -14 | 1.1,93 | 75 | | 50 | Oct/31 | 9 | 134.14 | 138.24 | 142.31(0.22) | 144.05(0.26) | 145.08(0.28) | 145.48 | 2 | | 19 | 36(1.2) | 50 | [12] | [32] | [5] | 87 | 75 | UT | 0.2 | OpenLong? | | (13) | 16 | -5 | 29 | 20 | 1.5,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|