Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $185.1500      One month high (close): $215.7200

ITW Daily Change: -0.48%   Daily StdDev 1.8%   ITW EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $214.68(-0.48%)

Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.29%(56%)   Avg negative next hour return: -4.81%(44%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/815   203.19  212.27  214.56(0.05)  215.17(0.03)  214.97(-0.07) 215.071.1    249(-0.4)50[3][1][10]2-47UT0.1OpenLong?    (1)-442-22-60.5,3979



Daily Trend: %
Up Forces: 215.17(hourly_sma_10 0.05%)   
Down Forces: 
Support Levels: 214.56(hourly_sma_20 -0.24%)   212.27(daily_ema_10 -1.3%)   203.19(daily_ema_20 -5.52%)   
Resistance Levels: 


 
2Nov/814   203.19  212.27  214.46(0.02)  215.11(-0.07)  215.13(-0.18) 213.490.9    2410(-0.7)15[1][-9][-20]-25-113DR-1.5OpenShort    (0)-10-31-36-20-0.9,4879
3Nov/813   203.19  212.27  214.41(0.05)  215.25(-0.01)  215.51(-0.09) 214.661    2410(-0.6)45[3][-2][-12]32-62DR-0.7OpenShort    (3)-5-23-19-170.2,7779
4Nov/812   203.19  212.27  214.31(0.07)  215.27(0.03)  215.7(0.01) 215.521.1    2411(-0.1)50[4][5][-5]69-7CR-0.1HoldShort    (4)1-15-131,9479
5Nov/811   203.19  212.27  214.17(0.07)  215.2(0.08)  215.67(0.14) 216.081.2    2411(0.8)50[4][14][1]8455UT0.3HoldLong    (5)81-1101.6,9479
 


6Nov/810   203.19  212.27  214.03(0.1)  215.03(0.12)  215.36(0.13) 216.041.2    2410(-0.1)50[6][15][10]8923UT0.6HoldLong    (4)725591.8,9479
7Nov/89   203.19  212.27  213.81(0.11)  214.77(0.1)  215.08(0.04) 215.091.1    2410(-1.9)50[6][10][-6]72-39CR0HoldShort?    (5)2-163-121.1,9479
8Nov/715   201.78  211.42  213.57(0.21)  214.55(0.17)  214.99(0.07) 215.711.3    2612(-4.7)50[12][16][4]86-88UT0.5HoldLong?    (8)49711.6,9677
9Nov/714   201.78  211.42  213.13(0.09)  214.18(0.09)  214.84(0.05) 215.361.2    2617(0.2)50[5][11][8]7324UT0.3OpenLong    (12)3191191.2,9377
10Nov/713   201.78  211.42  212.93(-0.01)  213.98(0.01)  214.73(0.01) 214.661.2    2617(-0.1)50[-1][5][1]6294UR-0SmallShort    (5)11-6170.9,8977
 


11Nov/712   201.78  211.42  212.95(0.02)  213.95(0.07)  214.7(0.11) 214.641.2    2617(0.3)50[1][13][1]6587UT-0OpenLong    (-1)61-290.9,9277
12Nov/711   201.78  211.42  212.9(0.03)  213.81(0.11)  214.47(0.17) 214.591.2    2617(0.3)50[2][17][-3]6992CR0.1HoldShort    (1)9-10330.9,9677
13Nov/710   201.78  211.42  212.84(0.02)  213.58(0.1)  214.11(0.26) 214.981.2    2616(0.3)50[1][22][6]80144UT0.5HoldLong    (2)14513201.2,10077
14Nov/79   201.78  211.42  212.8(0.05)  213.37(0.1)  213.56(0.15) 214.781.2    2616(0.7)50[3][16][8]7278UT0.7OpenLong?    (1)8916201.1,9477
15Nov/415   200.29  209.98  212.69(0.06)  213.15(0.06)  213.24(0.03) 214.451.3    2715(0.1)50[3][9][13]6029UT0.7OpenLong?    (2)22413201,8578
 


16Nov/414   200.29  209.98  212.57(-0.01)  213.02(0.08)  213.24(0) 213.551.2    2715(0)50[-1][7][7]4161UR0.2SmallShort    (2)020-1-10.6,7678
17Nov/413   200.29  209.98  212.59(-0.01)  212.85(0.12)  213.16(0.06) 212.781.1    2715(-0.1)50[-1][12][3]2535UR-0.2SmallShort    (-1)319-10-200.1,7278
18Nov/412   200.29  209.98  212.61(-0.03)  212.59(0.23)  213.04(-0.09) 212.061.1    2715(-0.1)15[-2][6][-18]21-21RG-0.6Wait    (-2)-5-35-5-20-0.3,7878
19Nov/411   200.29  209.98  212.68(0.01)  212.11(0.11)  213.23(0.08) 213.361.2    2715(0.2)50[1][13][-5]4339CR0.1HoldShort    (0)4-249200.4,8378
20Nov/410   200.29  209.98  212.65(0.05)  211.87(-0.03)  213.05(0.09) 214.271.3    2715(0.3)50[3][10][17]5452UT0.7OpenLong    (2)52610201,7978
 


21Nov/49   200.29  209.98  212.54(0.01)  211.94(-0.02)  212.86(0.15) 213.291.2    2715(0.1)50[1][13][14]3566UT0.3OpenLong?    (2)8284200.5,7278
22Nov/315   198.88  208.1  212.51(-0.05)  211.98(-0.06)  212.55(0.2) 212.261.3    2415(-1.4)40[-3][14][-2]1589RG-0.2Wait?    (0)11-11-120-0.2,7080
23Nov/314   198.88  208.1  212.62(-0.03)  212.1(-0.06)  212.12(0.53) 212.681.3    2416(-0.2)50[-2][33][5]24160UR0.3SmallShort    (-3)30-319200,7480
24Nov/313   198.88  208.1  212.68(-0.03)  212.1(0)  211(0.15) 212.791.3    2416(-0.3)50[-2][13][2]2377UR1.1SmallShort    (-1)8-1433180.1,7080
25Nov/312   198.88  208.1  212.68(-0)  212.23(0.06)  210.69(-0.14) 213.321.4    2417(-0.1)50[0][-1][24]17-5RG1.5SmallShort    (-1)-84442200.3,5980
 


26Nov/311   198.88  208.1  212.76(-0.05)  212.11(-0.09)  210.98(-0.19) 211.71.2    2417(0)50[-3][-9][15]-32-46RG0.4Wait    (-3)-114194-0.6,3380
27Nov/310   198.88  208.1  212.86(-0.09)  212.3(-0.16)  211.39(-0.32) 210.181.1    2417(1)50[-5][-19][18]-75-121RG-0.7Wait    (-5)-1888-49-20-1.5,1380
28Nov/39   198.88  208.1  213.06(-0.16)  212.63(-0.3)  212.07(-0.65) 206.980.8    2416(7.6)-20[-9][-42][-56]-110-294DT-3.1HoldShort?    (-10)-36-115-45-20-3.7,3380
29Nov/215   197.91  206.05  213.41(-0.06)  213.26(-0.11)  213.46(-0.2) 211.271.3    218(0.5)-5[-3][-11][-40]-58-89RG-2.6SmallLong?    (-4)-11-98-20-20-2.5,5570
30Nov/214   197.91  206.05  213.53(0.03)  213.5(0.17)  213.89(0.31) 214.971.7    218(1.3)50[2][27][17]71116UT1.4OpenLong    (2)173422191.9,7370
 


31Nov/213   197.91  206.05  213.53(-0)  213.14(0.05)  213.89(0) 213.691.6    216(0)50[0][6][6]2410UR0.7SmallShort    (-1)061970.4,6470
32Nov/212   197.91  206.05  213.53(0)  213.03(-0.06)  213.22(0.01) 213.461.6    216(0)50[0][3][0]34UT0.4OpenLong    (0)1-121420-0,5370
33Nov/211   197.91  206.05  213.46(0.04)  213.15(0.02)  213.19(0.08) 213.91.6    216(-0.4)50[2][10][11]61UT1.1OpenLong    (1)428-2200.7,3870
34Nov/210   197.91  206.05  213.37(0.04)  213.11(-0.05)  213.19(0) 212.861.5    217(-1.5)50[2][3][3]-34-59UT-0.2OpenLong    (1)015-124-0.7,3470
35Nov/29   197.91  206.05  213.29(0.04)  213.22(-0.08)  213.03(-0.01) 212.31.4    218(-2.1)40[2][2][-15]-40-92CR-0.9HoldShort?    (1)-1-34-11-17-1.2,4070
 


36Nov/115   197.02  204.37  213.2(0.1)  213.4(-0.01)  213.05(0.1) 213.581.7    2210(-3.6)50[6][12][4]12-54UT0.5OpenLong?    (5)68570.4,5278
37Nov/114   197.02  204.37  212.98(0.14)  213.42(-0.04)  212.84(-0.13) 213.291.7    2214(-4.9)50[8][-1][1]1-159RG0.3Wait    (6)-70150.2,4678
38Nov/113   197.02  204.37  212.68(0.12)  213.5(-0.02)  213.11(-0.04) 213.281.7    2219(-2.4)50[7][4][-1]-6-99CR0.1HoldShort    (9)-25-13-30.3,3778
39Nov/112   197.02  204.37  212.43(0.1)  213.55(-0.01)  213.19(-0.1) 213.081.7    2221(-1.3)50[6][1][4]-4-93UT-0.1OpenLong    (7)-628-26-140.3,3978
40Nov/111   197.02  204.37  212.22(0.08)  213.57(-0.1)  213.4(-0.17) 212.031.6    2223(-1.8)50[5][-6][-11]-2-131DR-0.6OpenShort    (4)-10-15-23-20-0.1,5178
 


41Nov/110   197.02  204.37  212.04(0.1)  213.79(-0.06)  213.77(-0.12) 212.581.6    2224(-1.6)40[6][-2][-23]32-99DR-0.5OpenShort    (6)-7-54-15-200.2,7778
42Nov/19   197.02  204.37  211.82(0.14)  213.92(0.07)  214.03(0.07) 214.621.8    2226(0.2)50[8][13][9]7510UT0.2HoldLong?    (10)426191.1,9778
43Oct/3115   195.94  202.37  211.53(0.12)  213.76(0.06)  213.88(-0.02) 213.662    2226(-2)50[7][8][-6]67-23CR-0.1HoldShort?    (6)-1-14-3-140.9,9476
44Oct/3114   195.94  202.37  211.28(0.15)  213.63(0.14)  213.92(0.09) 214.172    2228(-0.1)50[8][17][2]7613UT0.1HoldLong    (8)511-2-101.2,9676
45Oct/3113   195.94  202.37  210.96(0.13)  213.34(0.16)  213.72(-0.05) 213.762    2228(0.3)50[7][10][-3]73-11CR0HoldShort    (9)-3-1-4-201.1,9576
 


46Oct/3112   195.94  202.37  210.69(0.12)  213(0.22)  213.83(0.01) 213.792    2228(0.9)50[7][14][-4]7534CR-0HoldShort    (7)1-6-3-171.2,9576
47Oct/3111   195.94  202.37  210.44(0.08)  212.53(0.31)  213.8(0.07) 214.022    2227(1.5)50[5][20][-1]81108CR0.1OpenShort    (7)45-7-151.5,9376
48Oct/3110   195.94  202.37  210.27(0.06)  211.87(0.27)  213.65(0.15) 213.832    2225(1.5)50[3][23][10]84147UT0.1OpenLong    (5)8152881.6,9476
49Oct/319   195.94  202.37  210.14(0.1)  211.3(0.2)  213.34(0.17) 213.251.9    2224(1.2)50[6][23][-2]8394CR-0OpenShort?    (3)10-2528201.5,9576
50Oct/2815   194.55  200.08  209.94(0.16)  210.88(0.29)  212.97(0.39) 214.22.3    2323(1)50[9][40][14]103138UT0.6CloseLong?    (7)221234202.1,10077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA