Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)


One month low (close): $41.3700      One month high (close): $48.3600

HALO Daily Change: -1.19%   Daily StdDev 1.99%   HALO EMA_5_Trend: -1.1%   10Minute StdDev: $0

Latest Price :  $45.77(-1.19%)

Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)  

HALO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.1%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.58%(74%)   Avg negative next hour return: -0.53%(26%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/815   46.06  47.11  46.3(-0.13 46.19(-0.15 45.91(-0.2845.77-0.2    1024(-0.6)15[-7][-20][4]-75-47RG-0.3Wait?    (-5)-1428-15-20-1.2,567

Daily Trend: %
Up Forces: 46.06(daily_ema_20 0.63%)  
Down Forces:
Support Levels:
Resistance Levels: 46.19(hourly_sma_10 0.92%)   46.3(hourly_sma_20 1.16%)   47.11(weak_daily_ema_10 2.93%)  
 
2Nov/814   46.06  47.11  46.36(-0.17 46.26(-0.17 46.04(-0.2445.5-0.3    1025(1)-30[-9][-19][-16]-90-74DT-1.2HoldShort    (-8)-12-18-23-20-2,1067
3Nov/813   46.06  47.11  46.44(-0.17 46.34(-0.19 46.15(-0.4345.68-0.2    1024(0.2)-35[-9][-29][-25]-69-95DT-1.1OpenShort    (-8)-22-51-17-20-1.8,2667
4Nov/812   46.06  47.11  46.52(-0.11 46.43(-0.21 46.35(-0.2246.180.1    1023(-0.7)5[-6][-18][-8]-29-13RG-0.4Wait    (-6)-11-2622-0.8,4167
5Nov/811   46.06  47.11  46.57(-0.09 46.43(0)  46.45(-0.0446.430.2    1024(-1.6)15[-5][-4][-4]-2154RG-0Wait    (-3)-20-10-20-0.3,3767
 
6Nov/810   46.06  47.11  46.61(-0.04 46.53(0.15 46.47(0.0446.430.2    1026(-1)50[-2][5][11]-1713UR-0.1SmallShort    (-5)244-9-20-0.4,4367
7Nov/89   46.06  47.11  46.63(-0.15 46.46(0.02 46.45(-0.1946-0    1027(1.5)-30[-8][-11][-30]-34-32DT-0.9OpenShort?    (-6)-10-69-5-20-1.3,4967
8Nov/715   45.9  47.25  46.63(0)  46.45(0.13 46.54(0.0646.680.4    1425(2.9)50[0][7][-0]1017UT0.3OpenLong?    (-1)3-590-0,6053
9Nov/714   45.9  47.25  46.7(-0.09 46.39(0.04 46.51(-0.2446.730.4    1422(-2.1)40[-5][-12][13]942RG0.5Wait    (-1)-12258200.1,5653
10Nov/713   45.9  47.25  46.74(-0.19 46.37(-0.06 46.62(0.0946.490.3    1424(-5.3)5[-10][1][2]-19174UR-0.3SmallShort    (-5)5-2-520-0.5,4453
 
11Nov/712   45.9  47.25  46.83(-0.17 46.4(-0.13 46.58(0.2446.510.3    1430(-2.1)30[-9][7][11]-17173UR-0.1SmallShort    (-10)1227-620-0.5,4653
12Nov/711   45.9  47.25  46.91(-0.15 46.46(-0.19 46.47(0.2246.250.2    1432(-0.5)10[-8][5][-9]-1577RG-0.3Wait    (-9)11-36164-1,6053
13Nov/710   45.9  47.25  46.98(-0.13 46.55(-0.11 46.37(0.2446.60.3    1432(-1.1)10[-7][8][-13]-5120RG0.4Wait    (-6)12-622820-0.6,6053
14Nov/79   45.9  47.25  47.04(-0.11 46.55(0)  46.26(0.347.220.7    1433(-2.3)50[-6][14][45]2236UR1.4SmallShort?    (-4)159436200.3,4453
15Nov/415   45.67  47.29  47.09(-0.13 46.6(-0.19 46.12(-0.2246.30.3    1636(3.5)35[-7][-16][14]-63-92RG0.3Wait?    (-10)-1135132-1.1,1560
 
16Nov/414   45.67  47.29  47.15(-0.27 46.69(-0.26 46.22(-0.4745.960.1    1632(0.5)-5[-14][-33][2]-89-88RG-0.4Wait    (-8)-2423-2-20-1.7,460
17Nov/413   45.67  47.29  47.28(-0.3 46.81(-0.28 46.44(-0.6445.740    1632(2.4)-25[-15][-42][-23]-105-180DT-1HoldShort    (-14)-32-37-13-20-2.2,060
18Nov/412   45.67  47.29  47.42(-0.29 46.94(-0.15 46.74(-0.4946.10.2    1629(0.2)-25[-15][-31][-25]-101-101DT-1CloseShort    (-13)-25-43-15-20-2.1,260
19Nov/411   45.67  47.29  47.56(-0.23 47.01(-0.23 46.97(-0.2346.520.4    1629(-0.1)-35[-12][-19][-15]-82-37DT-0.7HoldShort    (-12)-12-33-10-20-1.6,860
20Nov/410   45.67  47.29  47.67(-0.17 47.12(-0.32 47.08(-0.2346.850.5    1629(0.6)-10[-9][-21][-4]-67-52DT-0.4OpenShort    (-10)-12-16-520-1.3,1660
 
21Nov/49   45.67  47.29  47.75(-0.15 47.27(-0.19 47.19(0.0247.010.6    1629(-0.2)10[-8][-5][-5]-5715RG-0.3Wait?    (-7)1-1624-1.2,2360
22Nov/315   45.44  47.27  47.82(-0.08 47.36(-0.13 47.18(0.0647.170.8    1829(2)45[-4][2][0]-51-39RG-0Wait?    (-7)3-4311-1,2465
23Nov/314   45.44  47.27  47.86(-0.06 47.42(-0.13 47.15(0.2147.210.8    1827(0.7)50[-3][9][4]-53-24UR0.1SmallShort    (-5)1089-4-1.1,2565
24Nov/313   45.44  47.27  47.89(-0.06 47.48(-0.23 47.05(-0.2147.130.7    1826(1.1)25[-3][-14][-6]-62-151RG0.1Wait    (-3)-10-199-11-1.3,2165
25Nov/312   45.44  47.27  47.92(-0.06 47.59(-0.06 47.15(-0.4247.320.8    1825(0.8)45[-3][-20][9]-59-176RG0.3Wait    (-2)-202714-20-1.1,1965
 
26Nov/311   45.44  47.27  47.95(-0.08 47.62(-0.27 47.35(-0.3847.050.7    1824(1.7)20[-4][-23][-3]-80-205RG-0.5Wait    (-5)-181-9-17-1.6,1065
27Nov/310   45.44  47.27  47.99(-0.1 47.75(-0.31 47.53(-0.3647.040.7    1822(2.6)20[-5][-23][1]-90-189RG-1SmallLong    (-4)-1830-31-20-1.8,565
28Nov/39   45.44  47.27  48.04(-0.08 47.9(-0.44 47.7(-0.4646.740.6    1820(3.3)5[-4][-31][-38]-102-306RG-2.1SmallLong?    (-6)-22-86-23-20-2.9,2165
29Nov/215   45.19  47  48.04(0)  48.11(-0.23 47.92(-0.2747.61    1917(0.2)15[0][-15][-28]-52-170DR-0.8OpenShort?    (0)-13-73-4-20-1.3,3171
30Nov/214   45.19  47  48.08(0.04 48.22(0.02 48.05(0.3848.341.3    1916(0.2)50[2][23][17]4107UT0.8OpenLong    (4)183715200.7,3671
 
31Nov/213   45.19  47  48.06(-0.06 48.21(-0.14 47.87(-0.1947.961.2    1916(-0.2)30[-3][-10][3]-34-7RG0.2Wait    (-1)-917-8-13-0.3,2471
32Nov/212   45.19  47  48.09(-0.06 48.28(-0.06 47.96(-0.2947.791.1    1916(-0.1)10[-3][-13][-8]-40-73RG-0.4Wait    (-4)-14-11-0-20-0.8,3071
33Nov/211   45.19  47  48.12(-0.04 48.31(0.04 48.1(-0.4147.91.1    1916(0.1)-5[-2][-16][-19]-40-115RG-0.5Wait    (-3)-20-27-28-20-0.6,2571
34Nov/210   45.19  47  48.14(0.04 48.29(0.08 48.3(-0.1948.171.3    1916(-0.7)50[2][-3][13]-10-79RG-0.3Wait    (0)-960-25-200.1,3871
35Nov/29   45.19  47  48.12(0.02 48.25(-0.06 48.39(-0.3547.571    1917(-0.6)20[1][-15][-40]-39-222DR-2OpenShort?    (-1)-17-79-43-20-1.4,4671
 
36Nov/115   44.91  46.66  48.11(0.1 48.28(0.08 48.56(-0.0648.381.5    2118(-0.8)50[5][3][-8]44-58CR-0.4HoldShort?    (5)-3-13-14-120.6,7977
37Nov/114   44.91  46.66  48.06(0.15 48.24(0.12 48.59(0.1248.511.5    2118(-2)50[7][14][-10]66-32CR-0.2HoldShort    (6)6-340121,9177
38Nov/113   44.91  46.66  47.99(0.19 48.18(0.29 48.53(0.4848.861.7    2120(0.5)50[9][36][10]90106UT0.7HoldLong    (10)23188201.8,9577
39Nov/112   44.91  46.66  47.9(0.15 48.04(0.23 48.3(0.3948.681.6    2120(0.8)50[7][30][16]85105UT0.8HoldLong    (8)192818201.6,9577
40Nov/111   44.91  46.66  47.83(0.13 47.93(0.02 48.11(0.2148.391.5    2119(-0.1)50[6][15][4]6540UT0.6OpenLong    (6)10-1420201.2,8577
 
41Nov/110   44.91  46.66  47.77(0.19 47.92(0.08 48.01(0.3848.531.5    2119(0.9)50[9][26][23]6761UT1.1OpenLong    (7)193917201.7,7477
42Nov/19   44.91  46.66  47.68(0.06 47.88(-0.13 47.83(0.0248.131.3    2118(-0.5)50[3][2][17]3233UT0.7OpenLong?    (6)1392201,5777
43Oct/3115   44.56  46.41  47.65(0.08 47.94(-0.1 47.82(0.0647.741.3    2219(-0.6)50[4][5][-1]4-47CR-0.2HoldShort?    (3)30-600.2,4978
44Oct/3114   44.56  46.41  47.61(0.06 47.94(0)  47.79(0.0847.741.3    2219(-0.5)50[3][8][-8]15-10CR-0.1HoldShort    (4)4-14-0-200.3,5778
45Oct/3113   44.56  46.41  47.58(0.06 47.99(0.1 47.75(-0.1747.881.4    2220(0)50[3][-1][-3]25-46DR0.3OpenShort    (4)-806-200.6,6078
 
46Oct/3112   44.56  46.41  47.55(0.06 47.94(0.1 47.83(-0.2147.881.4    2220(0.3)50[3][-3][-3]21-46DR0.1OpenShort    (3)-10-1-2-200.7,5378
47Oct/3111   44.56  46.41  47.52(0.02 47.89(0.19 47.93(-0.2547.891.4    2220(0.3)50[1][-4][5]16-7RG-0.1Wait    (2)-1235-23-200.8,4678
48Oct/3110   44.56  46.41  47.52(0)  47.8(0.08 48.05(-0.3147.541.2    2219(0)35[0][-9][-4]7-70DR-1.1OpenShort    (0)-15-22-200.1,5478
49Oct/319   44.56  46.41  47.51(0.02 47.76(0.06 48.2(-0.0647.561.2    2219(0)15[1][3][-25]26-26CR-1.4HoldShort?    (0)-3-689-200.1,7378
50Oct/2815   44.17  46.09  47.5(0.08 47.73(0.23 48.23(0.448.251.6    2419(1.8)50[4][31][2]84181UT0OpenLong?    (5)20-1628201.6,9482
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA