|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $494.1900 One month high (close): $563.0000
HUM Daily Change: 0.51% Daily StdDev 1.58% HUM EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $557.74(0.51%) | Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 14 | 531.56 | 554.1 | 556.08(-0.09) | 556.38(0.03) | 558.38(0.06) | 556.74 | 1 | | 25 | 17(-2.2) | 15 | [-6] | [7] | [-5] | 37 | 115 | RG | -0.4 | Wait | | (-5) | 4 | -16 | 4 | -3 | 0.2,82 | 86 | Sample size 47 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces: 556.08(hourly_sma_20 -0.12%)
Support Levels: 554.1(daily_ema_10 -0.47%) 531.56(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Nov/8 | 13 | 531.56 | 554.1 | 556.59(-0.09) | 556.22(0.13) | 558.02(0.12) | 558.12 | 1 | | 25 | 19(-2.7) | 25 | [-6] | [14] | [-2] | 48 | 149 | RG | 0 | Wait | | (-5) | 8 | -15 | 17 | -1 | 0.3,90 | 86 | | 3 | Nov/8 | 12 | 531.56 | 554.1 | 557.11(-0.06) | 555.52(0.14) | 557.33(0.17) | 559.49 | 1.1 | | 25 | 22(-1.3) | 50 | [-4] | [18] | [5] | 41 | 141 | UR | 0.4 | SmallShort | | (-6) | 11 | -3 | 24 | 20 | 0.4,81 | 86 | | 4 | Nov/8 | 11 | 531.56 | 554.1 | 557.44(-0.06) | 554.77(0.15) | 556.4(0.24) | 559.78 | 1.1 | | 25 | 23(-1.2) | 50 | [-4] | [22] | [13] | 24 | 158 | UR | 0.6 | SmallShort | | (-4) | 15 | 21 | 19 | 20 | 0.4,64 | 86 | | 5 | Nov/8 | 10 | 531.56 | 554.1 | 557.78(-0.06) | 553.92(0.17) | 555.08(0.14) | 557.95 | 1 | | 25 | 24(-0.7) | 50 | [-4] | [17] | [17] | -2 | 94 | UR | 0.5 | SmallShort | | (-5) | 9 | 40 | 11 | 15 | 0,48 | 86 | | | | |
| 6 | Nov/8 | 9 | 531.56 | 554.1 | 558.09(-0.11) | 552.98(0.05) | 554.28(-0.03) | 554.44 | 0.9 | | 25 | 25(-0.6) | 10 | [-7] | [1] | [-1] | -31 | 31 | RG | 0 | Wait? | | (-6) | -2 | -6 | 5 | 4 | -0.6,34 | 86 | | 7 | Nov/7 | 15 | 528.61 | 551.47 | 558.69(-0.09) | 552.68(-0.04) | 554.42(0.13) | 554.94 | 1 | | 25 | 26(-0.2) | 30 | [-6] | [9] | [3] | -34 | 52 | UR | 0.1 | SmallShort? | | (-6) | 8 | -1 | 5 | 20 | -0.6,31 | 84 | | 8 | Nov/7 | 14 | 528.61 | 551.47 | 559.18(-0.06) | 552.89(-0.11) | 553.72(0.1) | 555.04 | 1 | | 25 | 26(0.2) | 50 | [-4] | [6] | [11] | -36 | 14 | UR | 0.2 | SmallShort | | (-6) | 6 | 19 | 6 | 20 | -0.6,29 | 84 | | 9 | Nov/7 | 13 | 528.61 | 551.47 | 559.49(-0.08) | 553.5(-0.22) | 553.14(0.06) | 553.39 | 1 | | 25 | 26(0.5) | 35 | [-5] | [-1] | [2] | -46 | -15 | RG | 0 | Wait | | (-5) | 4 | -8 | 9 | 20 | -0.9,27 | 84 | | 10 | Nov/7 | 12 | 528.61 | 551.47 | 559.96(-0.08) | 554.71(-0.19) | 552.83(0.21) | 554.1 | 1 | | 25 | 25(0.4) | 45 | [-5] | [10] | [2] | -49 | 31 | UR | 0.2 | SmallShort | | (-5) | 13 | -6 | 10 | 20 | -0.9,24 | 84 | | | | |
| 11 | Nov/7 | 11 | 528.61 | 551.47 | 560.39(-0.09) | 555.76(-0.21) | 551.66(0.14) | 554.65 | 1 | | 25 | 25(0.2) | 50 | [-6] | [5] | [17] | -53 | 23 | UR | 0.5 | SmallShort | | (-5) | 9 | 38 | 13 | 20 | -0.9,20 | 84 | | 12 | Nov/7 | 10 | 528.61 | 551.47 | 560.9(-0.13) | 556.93(-0.35) | 550.9(-0.28) | 551.4 | 0.9 | | 25 | 25(2) | -10 | [-8] | [-27] | [-1] | -73 | -111 | DT | 0.1 | OpenShort | | (-8) | -18 | -8 | 13 | -4 | -1.5,15 | 84 | | 13 | Nov/7 | 9 | 528.61 | 551.47 | 561.63(-0.04) | 558.9(-0.22) | 552.46(-0.25) | 552.13 | 0.9 | | 25 | 23(0.8) | 35 | [-3] | [-20] | [2] | -80 | -193 | RG | -0.1 | Wait? | | (-7) | -16 | 7 | 11 | -20 | -1.6,10 | 84 | | 14 | Nov/4 | 15 | 525.71 | 548.41 | 561.84(-0.04) | 560.12(-0.27) | 553.87(-0.48) | 551.52 | 1 | | 25 | 22(0.8) | 30 | [-3] | [-35] | [6] | -93 | -260 | RG | -0.4 | Wait? | | (-5) | -30 | 34 | -10 | -20 | -1.9,5 | 84 | | 15 | Nov/4 | 14 | 525.71 | 548.41 | 562.04(-0.06) | 561.61(-0.29) | 556.52(-0.62) | 548.63 | 0.9 | | 25 | 21(3.1) | -5 | [-4] | [-45] | [-23] | -113 | -334 | RG | -1.5 | SmallLong | | (-5) | -39 | -28 | -33 | -20 | -2.5,0 | 84 | | | | |
| 16 | Nov/4 | 13 | 525.71 | 548.41 | 562.4(-0.02) | 563.27(-0.26) | 559.99(-0.54) | 551.02 | 1 | | 25 | 18(1) | 5 | [-1] | [-38] | [-39] | -113 | -314 | RG | -2 | SmallLong | | (-3) | -34 | -69 | -49 | -20 | -2.5,0 | 84 | | 17 | Nov/4 | 12 | 525.71 | 548.41 | 562.52(0.03) | 564.74(-0.13) | 563.02(-0.42) | 557.03 | 1.2 | | 25 | 17(-1.3) | 20 | [2] | [-26] | [-27] | -62 | -234 | DR | -1.4 | OpenShort | | (2) | -27 | -47 | -37 | -20 | -1.3,21 | 84 | | 18 | Nov/4 | 11 | 525.71 | 548.41 | 562.34(0.06) | 564.74(-0) | 565.41(-0.18) | 561.13 | 1.4 | | 25 | 18(-1.3) | 25 | [4] | [-6] | [-24] | -13 | -124 | DR | -0.9 | OpenShort | | (5) | -11 | -46 | -27 | -20 | -0.3,45 | 84 | | 19 | Nov/4 | 10 | 525.71 | 548.41 | 562(0.12) | 565.52(0.04) | 566.45(-0.08) | 565.16 | 1.6 | | 25 | 19(-1.9) | 50 | [8] | [2] | [-4] | 33 | -79 | CR | -0.3 | HoldShort | | (6) | -5 | 2 | -19 | -13 | 0.6,68 | 84 | | 20 | Nov/4 | 9 | 525.71 | 548.41 | 561.34(0.1) | 565.32(0.05) | 566.91(0.06) | 565 | 1.6 | | 25 | 21(-0.2) | 50 | [6] | [11] | [-8] | 50 | -14 | CR | -0.4 | HoldShort? | | (8) | 4 | -17 | -9 | -9 | 0.7,82 | 84 | | | | |
| 21 | Nov/3 | 15 | 523.19 | 544.57 | 560.8(0.07) | 565.01(0.03) | 566.55(0.02) | 566.47 | 1.7 | | 27 | 22(0.3) | 50 | [4] | [10] | [-9] | 67 | 36 | CR | -0 | HoldShort? | | (6) | 1 | -28 | -6 | 12 | 1,92 | 92 | | 22 | Nov/3 | 14 | 523.19 | 544.57 | 560.43(0.09) | 564.86(0.09) | 566.44(0.15) | 568.96 | 1.8 | | 27 | 21(1.4) | 50 | [6] | [20] | [14] | 89 | 97 | UT | 0.5 | OpenLong | | (6) | 10 | 31 | 5 | 20 | 1.6,99 | 92 | | 23 | Nov/3 | 13 | 523.19 | 544.57 | 559.91(0.06) | 564.36(0.14) | 565.6(0.18) | 566.24 | 1.7 | | 27 | 20(0.9) | 50 | [4] | [23] | [-3] | 78 | 96 | CR | 0.1 | OpenShort | | (5) | 12 | -6 | -2 | -5 | 1.3,95 | 92 | | 24 | Nov/3 | 12 | 523.19 | 544.57 | 559.56(0.07) | 563.58(0.2) | 564.59(0.16) | 566.83 | 1.8 | | 27 | 19(1.3) | 50 | [5] | [24] | [11] | 86 | 100 | UT | 0.5 | OpenLong | | (5) | 10 | 29 | 5 | -0 | 1.6,96 | 92 | | 25 | Nov/3 | 11 | 523.19 | 544.57 | 559.17(0.04) | 562.46(0.17) | 563.7(0.04) | 564.24 | 1.7 | | 27 | 18(0.6) | 50 | [3] | [15] | [-6] | 74 | 59 | CR | 0.1 | HoldShort | | (3) | 3 | -20 | 8 | -13 | 1.2,94 | 92 | | | | |
| 26 | Nov/3 | 10 | 523.19 | 544.57 | 558.97(0.04) | 561.53(0.21) | 563.47(0.02) | 566 | 1.7 | | 27 | 17(1) | 50 | [3] | [15] | [7] | 83 | 94 | UT | 0.6 | HoldLong | | (4) | 1 | 15 | 5 | 9 | 1.7,90 | 92 | | 27 | Nov/3 | 9 | 523.19 | 544.57 | 558.73(0.07) | 560.34(0.21) | 563.36(0.04) | 564.62 | 1.7 | | 27 | 16(1.1) | 50 | [5] | [17] | [13] | 72 | 49 | UT | 0.3 | OpenLong? | | (3) | 3 | 39 | -3 | 11 | 1.5,84 | 92 | | 28 | Nov/2 | 15 | 519.93 | 538.95 | 558.35(0.04) | 559.17(0.11) | 563.12(0.08) | 561.21 | 1.8 | | 25 | 15(-1) | 50 | [3] | [16] | [-8] | 50 | 30 | CR | -0.5 | HoldShort? | | (3) | 5 | -15 | -15 | -1 | 0.8,80 | 91 | | 29 | Nov/2 | 14 | 519.93 | 538.95 | 558.15(0.05) | 558.53(0.2) | 562.65(0.24) | 562.58 | 1.8 | | 25 | 16(0.6) | 50 | [3] | [29] | [-1] | 69 | 91 | CR | -0 | HoldShort | | (4) | 15 | -4 | -4 | 9 | 1.2,89 | 91 | | 30 | Nov/2 | 13 | 519.93 | 538.95 | 557.86(0.03) | 557.39(0.13) | 561.28(0.29) | 562.96 | 1.9 | | 25 | 15(0.7) | 50 | [2] | [29] | [-1] | 80 | 134 | CR | 0.5 | OpenShort | | (4) | 19 | -24 | 20 | 20 | 1.4,95 | 91 | | | | |
| 31 | Nov/2 | 12 | 519.93 | 538.95 | 557.67(0.08) | 556.64(0.12) | 559.68(0.44) | 565.07 | 2 | | 25 | 15(2.4) | 50 | [5] | [40] | [18] | 96 | 161 | UT | 1.6 | OpenLong | | (4) | 28 | 15 | 38 | 20 | 2.2,91 | 91 | | 32 | Nov/2 | 11 | 519.93 | 538.95 | 557.2(0.08) | 555.96(0.09) | 557.25(0.37) | 563.8 | 1.9 | | 25 | 12(1.3) | 50 | [5] | [34] | [33] | 81 | 132 | UT | 2.3 | OpenLong | | (5) | 24 | 62 | 39 | 20 | 2.3,73 | 91 | | 33 | Nov/2 | 10 | 519.93 | 538.95 | 556.73(0.07) | 555.46(0.02) | 555.22(0.21) | 558.38 | 1.7 | | 25 | 11(-0.7) | 50 | [5] | [22] | [16] | 20 | 13 | UT | 1.3 | OpenLong | | (3) | 14 | 28 | 22 | 20 | 0.7,52 | 91 | | 34 | Nov/2 | 9 | 519.93 | 538.95 | 556.35(0.01) | 555.37(-0.09) | 554.04(0.1) | 555.92 | 1.6 | | 25 | 12(-0.4) | 50 | [1] | [10] | [7] | -19 | 6 | UT | 0.7 | OpenLong? | | (2) | 6 | 13 | 10 | 17 | -0.2,36 | 91 | | 35 | Nov/1 | 15 | 517.02 | 533.12 | 556.27(0.04) | 555.89(-0.09) | 553.5(-0.01) | 554.79 | 1.8 | | 22 | 12(-2.3) | 50 | [3] | [3] | [5] | -36 | -74 | UT | 0.5 | OpenLong? | | (1) | -1 | 13 | -1 | 6 | -0.5,27 | 92 | | | | |
| 36 | Nov/1 | 14 | 517.02 | 533.12 | 556.03(0.08) | 556.37(-0.13) | 553.54(-0.2) | 553.69 | 1.7 | | 22 | 14(-3.8) | 50 | [5] | [-10] | [0] | -45 | -169 | RG | 0 | Wait | | (2) | -13 | 4 | -6 | -7 | -0.8,25 | 92 | | 37 | Nov/1 | 13 | 517.02 | 533.12 | 555.61(0.07) | 557.11(-0.08) | 554.64(-0.21) | 553.33 | 1.7 | | 22 | 18(-2.9) | 50 | [5] | [-9] | [-10] | -48 | -163 | DR | -0.3 | OpenShort | | (5) | -14 | -11 | -23 | -20 | -0.6,17 | 92 | | 38 | Nov/1 | 12 | 517.02 | 533.12 | 555.21(0.1) | 557.56(-0.04) | 555.78(-0.16) | 554.26 | 1.7 | | 22 | 21(-2.9) | 50 | [6] | [-4] | [4] | -34 | -160 | RG | -0.3 | Wait | | (6) | -10 | 33 | -29 | -20 | -0.2,21 | 92 | | 39 | Nov/1 | 11 | 517.02 | 533.12 | 554.68(0.07) | 557.76(-0.11) | 556.67(-0.31) | 551.41 | 1.6 | | 22 | 24(-2.8) | 25 | [5] | [-17] | [-24] | -26 | -208 | DR | -1 | OpenShort | | (5) | -20 | -45 | -28 | -20 | -0.6,39 | 92 | | 40 | Nov/1 | 10 | 517.02 | 533.12 | 554.28(0.12) | 558.39(-0.08) | 558.39(-0.2) | 555.32 | 1.8 | | 22 | 27(-3.3) | 50 | [8] | [-8] | [-19] | 22 | -150 | DR | -0.5 | OpenShort | | (8) | -13 | -43 | -15 | -20 | 0.2,67 | 92 | | | | |
| 41 | Nov/1 | 9 | 517.02 | 533.12 | 553.63(0.17) | 558.84(0.07) | 559.49(-0.02) | 559.04 | 2 | | 22 | 30(-1.4) | 50 | [11] | [9] | [0] | 54 | -75 | UT | -0.1 | OpenLong? | | (11) | -1 | 6 | -7 | -5 | 0.8,84 | 92 | | 42 | Oct/31 | 15 | 514.32 | 527.86 | 552.7(0.17) | 558.44(0.08) | 559.58(0.05) | 558.53 | 2.2 | | 22 | 31(-4.8) | 50 | [11] | [15] | [-5] | 59 | -48 | CR | -0.2 | HoldShort? | | (10) | 3 | -7 | -6 | -16 | 0.9,86 | 89 | | 43 | Oct/31 | 14 | 514.32 | 527.86 | 551.74(0.19) | 557.98(0.11) | 559.3(0.08) | 559.16 | 2.3 | | 22 | 36(-1.8) | 50 | [12] | [18] | [-2] | 67 | -39 | CR | -0 | HoldShort | | (12) | 5 | -3 | -5 | -9 | 1,92 | 89 | | 44 | Oct/31 | 13 | 514.32 | 527.86 | 550.72(0.2) | 557.34(0.12) | 558.86(0.08) | 559.36 | 2.3 | | 22 | 38(-1.5) | 50 | [13] | [19] | [-2] | 75 | -18 | CR | 0.1 | HoldShort | | (13) | 5 | -6 | 1 | -0 | 1.2,95 | 89 | | 45 | Oct/31 | 12 | 514.32 | 527.86 | 549.61(0.2) | 556.66(0.18) | 558.42(0.05) | 559.94 | 2.3 | | 22 | 40(0.2) | 50 | [13] | [19] | [-3] | 78 | 4 | CR | 0.2 | OpenShort | | (14) | 3 | -12 | 0 | 5 | 1.3,95 | 89 | | | | |
| 46 | Oct/31 | 11 | 514.32 | 527.86 | 548.5(0.2) | 555.66(0.28) | 558.13(0.15) | 560.93 | 2.4 | | 22 | 39(1.3) | 50 | [13] | [28] | [14] | 83 | 69 | UT | 0.4 | OpenLong | | (14) | 10 | 42 | -1 | 6 | 1.6,93 | 89 | | 47 | Oct/31 | 10 | 514.32 | 527.86 | 547.41(0.17) | 554.1(0.22) | 557.29(0.1) | 557.3 | 2.2 | | 22 | 38(0.5) | 50 | [11] | [23] | [0] | 73 | 37 | UT | 0 | OpenLong | | (12) | 6 | 6 | -10 | -6 | 1.3,90 | 89 | | 48 | Oct/31 | 9 | 514.32 | 527.86 | 546.48(0.18) | 552.9(0.24) | 556.72(0.16) | 556.76 | 2.2 | | 22 | 38(0.8) | 50 | [12] | [27] | [4] | 77 | 50 | UT | 0 | HoldLong? | | (12) | 10 | -3 | 26 | 1 | 1.4,92 | 89 | | 49 | Oct/28 | 15 | 511.21 | 521.83 | 545.5(0.18) | 551.6(0.26) | 555.82(0.17) | 556.99 | 2.6 | | 20 | 37(-2.3) | 50 | [12] | [29] | [-2] | 87 | 73 | CR | 0.2 | OpenShort? | | (12) | 11 | -23 | 29 | 13 | 1.6,97 | 88 | | 50 | Oct/28 | 14 | 511.21 | 521.83 | 544.51(0.28) | 550.16(0.32) | 554.88(0.3) | 558.99 | 2.7 | | 20 | 39(0) | 50 | [18] | [40] | [19] | 103 | 67 | UT | 0.6 | CloseLong | | (14) | 19 | 29 | 34 | 20 | 2.1,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|