XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $68.1800 One month high (close): $77.3200

XLB Daily Change: 1.72% Daily StdDev 1.79% XLB EMA_5_Trend: 0.82% 10Minute StdDev: $1.1705

Latest Price : $77.32(1.72%)

Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	14	72.73	74.57	75.9(0.25)	76.74(0.2)	77.6(0.13)	77.1	1.7	16	44(-4.5)	50	[14]	[20]	[-16]	64	-46	CR	-0.5	HoldShort	(10)	7	-38	-14	-15	1.1,86	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.74(hourly_sma_10 -0.47%) 75.9(hourly_sma_20 -1.56%) 74.57(daily_ema_10 -3.28%) 72.73(daily_ema_20 -5.67%) Resistance Levels:

2	Nov/8	13	72.73	74.57	75.71(0.3)	76.59(0.29)	77.5(0.45)	77.6	1.9	16	49(-1.5)	50	[17]	[41]	[-5]	84	73	CR	0.1	OpenShort	(18)	25	-20	-7	20	1.5,96	74
3	Nov/8	12	72.73	74.57	75.48(0.32)	76.37(0.32)	77.15(0.53)	77.86	2.1	16	50(0.7)	50	[18]	[46]	[4]	97	142	UT	0.6	HoldLong	(20)	30	-5	2	20	1.9,99	74
4	Nov/8	11	72.73	74.57	75.24(0.33)	76.13(0.36)	76.74(0.64)	77.93	2.1	16	50(3.3)	50	[18]	[54]	[18]	105	199	UT	1	HoldLong	(21)	36	27	9	20	2.2,100	74
5	Nov/8	10	72.73	74.57	74.99(0.31)	75.86(0.4)	76.25(0.53)	77.57	1.9	16	46(3)	50	[17]	[49]	[34]	105	173	UT	1.1	HoldLong	(19)	30	80	9	20	2.2,100	74

6	Nov/8	9	72.73	74.57	74.76(0.27)	75.56(0.24)	75.85(0.22)	76.53	1.5	16	43(-1.7)	50	[15]	[26]	[20]	90	37	UT	0.6	HoldLong?	(15)	12	50	5	20	1.6,100	74
7	Nov/7	15	72.31	74.18	74.56(0.27)	75.38(0.2)	75.68(0.13)	75.89	1.5	16	45(-7.4)	50	[15]	[20]	[3]	78	-45	UT	0.2	HoldLong?	(14)	7	10	-2	4	1.2,98	67
8	Nov/7	14	72.31	74.18	74.36(0.18)	75.23(0.07)	75.58(0.08)	75.76	1.5	16	52(0.7)	50	[10]	[12]	[8]	78	38	UT	0.1	HoldLong	(16)	5	17	-2	20	1.2,98	67
9	Nov/7	13	72.31	74.18	74.23(0.07)	75.18(0.01)	75.52(0.07)	75.55	1.4	16	52(1.6)	50	[4]	[9]	[-2]	76	131	CR	0	OpenShort	(10)	4	-9	-2	20	1.1,98	67
10	Nov/7	12	72.31	74.18	74.18(0.11)	75.17(0.16)	75.47(0.25)	75.67	1.5	16	50(2.2)	50	[6]	[23]	[6]	83	154	UT	0.2	OpenLong	(5)	14	14	1	16	1.3,100	67

11	Nov/7	11	72.31	74.18	74.1(0.11)	75.05(0.31)	75.28(0.27)	75.5	1.4	16	48(2.1)	50	[6]	[29]	[1]	83	149	UT	0.2	OpenLong	(7)	15	5	4	-20	1.3,100	67
12	Nov/7	10	72.31	74.18	74.02(0.09)	74.82(0.29)	75.08(0.25)	75.43	1.4	16	46(2.1)	50	[5]	[27]	[1]	81	163	UT	0.3	OpenLong	(7)	14	-2	11	-5	1.3,98	67
13	Nov/7	9	72.31	74.18	73.95(0.11)	74.6(0.32)	74.89(0.08)	75.46	1.4	16	44(2.8)	50	[6]	[18]	[8]	79	114	UT	0.6	OpenLong?	(5)	5	15	10	16	1.5,91	67
14	Nov/4	15	71.98	73.77	73.87(0.08)	74.36(0.32)	74.83(-0.03)	75.27	1.5	15	41(0.6)	50	[5]	[11]	[18]	70	107	UT	0.5	OpenLong?	(5)	-2	44	5	20	1.5,82	70
15	Nov/4	14	71.98	73.77	73.81(0.03)	74.12(0.23)	74.85(0.03)	74.71	1.2	15	40(0.6)	50	[2]	[11]	[3]	49	98	UT	-0.2	OpenLong	(2)	2	14	-13	3	1,74	70

16	Nov/4	13	71.98	73.77	73.79(0.01)	73.95(0.28)	74.83(0.35)	74.53	1.2	15	40(0.3)	50	[1]	[30]	[-0]	49	173	UT	-0.3	OpenLong	(2)	20	8	-13	-9	0.8,79	70
17	Nov/4	12	71.98	73.77	73.79(0)	73.74(0.31)	74.57(0.32)	74.43	1.1	15	39(-0.3)	30	[0]	[29]	[-20]	56	166	CR	-0.2	HoldShort	(0)	18	-62	4	-4	0.7,88	70
18	Nov/4	11	71.98	73.77	73.78(0.08)	73.51(0.3)	74.33(0.62)	75.21	1.5	15	40(3.3)	50	[5]	[47]	[8]	88	261	UT	1	OpenLong	(4)	35	-18	35	20	1.6,98	70
19	Nov/4	10	71.98	73.77	73.72(0.08)	73.29(0.11)	73.87(0.59)	75.44	1.6	15	36(3.7)	50	[5]	[40]	[44]	88	294	UT	2	OpenLong	(5)	33	70	38	20	2.2,83	70
20	Nov/4	9	71.98	73.77	73.66(0.04)	73.21(0.1)	73.44(0.51)	74.55	1.2	15	33(1.6)	50	[2]	[35]	[49]	45	204	UT	1.5	OpenLong?	(3)	29	108	26	20	1.2,65	70

21	Nov/3	15	71.68	73.46	73.63(-0.09)	73.14(-0.1)	73.07(0.22)	73.21	0.7	12	31(-4)	50	[-5]	[10]	[6]	-18	79	UR	0.2	SmallShort?	(-4)	12	7	9	20	-0.6,47	70
22	Nov/3	14	71.68	73.46	73.7(-0.07)	73.21(-0.12)	72.91(0.3)	73.12	0.7	12	35(0.4)	50	[-4]	[15]	[4]	-26	60	UR	0.3	SmallShort	(-7)	17	2	14	11	-0.8,44	70
23	Nov/3	13	71.68	73.46	73.75(-0.08)	73.3(-0.11)	72.69(-0.01)	73.1	0.7	12	35(0.3)	45	[-5]	[-3]	[7]	-32	-14	RG	0.6	Wait	(-5)	-1	6	23	11	-0.9,41	70
24	Nov/3	12	71.68	73.46	73.81(-0.08)	73.38(-0.15)	72.7(-0.4)	73.03	0.7	12	34(1)	25	[-5]	[-27]	[7]	-46	-130	RG	0.5	Wait	(-5)	-23	11	25	-7	-1.1,32	70
25	Nov/3	11	71.68	73.46	73.87(-0.08)	73.49(-0.18)	72.99(-0.27)	72.89	0.6	12	33(1)	40	[-5]	[-20]	[12]	-67	-118	RG	-0.1	Wait	(-5)	-16	37	9	-19	-1.4,18	70

26	Nov/3	10	71.68	73.46	73.93(-0.16)	73.62(-0.28)	73.19(-0.46)	72.44	0.4	12	32(5.8)	0	[-9]	[-35]	[2]	-102	-156	BT	-1.1	OpenLong	(-8)	-27	36	-34	-20	-2.3,6	70
27	Nov/3	9	71.68	73.46	74.05(-0.18)	73.83(-0.3)	73.53(-0.51)	72	0.2	12	27(10.1)	-25	[-10]	[-39]	[-43]	-121	-229	DT	-2.8	HoldShort?	(-11)	-30	-95	-21	-20	-3.8,24	70
28	Nov/2	15	71.59	73.2	74.18(-0.11)	74.05(-0.18)	73.91(-0.26)	73.17	0.8	9	17(3.6)	-25	[-6]	[-21]	[-40]	-95	-94	DT	-2.2	OpenShort?	(-7)	-15	-102	-8	-20	-3,30	57
29	Nov/2	14	71.59	73.2	74.18(0)	74.18(0.11)	74.1(0.15)	74.45	1.4	9	13(-0.6)	50	[0]	[13]	[15]	1	67	UR	1.3	SmallShort	(0)	9	35	19	8	0.7,33	57
30	Nov/2	13	71.59	73.2	74.26(-0.05)	74.1(-0.01)	73.99(-0.08)	74.01	1.2	9	14(-0.4)	30	[-3]	[-5]	[3]	-57	-1	RG	0.1	Wait	(-3)	-5	9	1	-1	-0.9,16	57

31	Nov/2	12	71.59	73.2	74.3(-0.04)	74.11(-0.11)	74.05(-0.11)	73.9	1.1	9	14(0.5)	35	[-2]	[-9]	[-5]	-72	-38	RG	-0.5	Wait	(-3)	-6	-9	-15	4	-1.4,13	57
32	Nov/2	11	71.59	73.2	74.33(-0.03)	74.19(-0.03)	74.13(-0.09)	74.02	1.2	9	13(0.6)	30	[-2]	[-5]	[-2]	-57	-33	RG	-0.4	Wait	(-2)	-5	7	-18	-18	-1.1,21	57
33	Nov/2	10	71.59	73.2	74.33(0)	74.21(-0.03)	74.2(-0.08)	73.93	1.2	9	13(0.2)	40	[0]	[-5]	[-9]	-60	-80	DR	-1	OpenShort	(-2)	-5	-15	-20	-11	-1.6,30	57
34	Nov/2	9	71.59	73.2	74.35(0.01)	74.23(-0.01)	74.26(0.07)	74.12	1.3	9	13(-0.9)	45	[1]	[5]	[-6]	-28	-23	CR	-0.5	HoldShort?	(0)	4	-13	-4	-8	-0.9,45	57
35	Nov/1	15	71.57	73.04	74.34(0.01)	74.24(-0.01)	74.21(0.04)	74.28	1.3	11	14(-0.1)	50	[1]	[4]	[0]	-2	-10	UT	0.3	OpenLong?	(2)	2	-4	11	0	-0.2,53	68

36	Nov/1	14	71.57	73.04	74.33(0.01)	74.25(-0.03)	74.18(-0.08)	74.33	1.4	11	14(-0.2)	50	[1]	[-3]	[5]	1	-30	RG	0.5	Wait	(1)	-5	0	18	18	0,51	68
37	Nov/1	13	71.57	73.04	74.33(0)	74.27(-0.05)	74.24(0.04)	74.33	1.4	11	14(0)	50	[0]	[3]	[4]	-17	10	UR	0.3	SmallShort	(1)	2	7	3	16	0,33	68
38	Nov/1	12	71.57	73.04	74.32(-0.01)	74.31(-0.04)	74.21(0.01)	74.25	1.3	11	14(-0.3)	50	[-1]	[1]	[7]	-34	4	UR	0.1	SmallShort	(-1)	1	34	-23	-3	-0.3,24	68
39	Nov/1	11	71.57	73.04	74.33(-0.04)	74.34(-0.12)	74.2(-0.11)	73.83	1.1	11	14(1.4)	25	[-2]	[-9]	[-10]	-53	-56	RG	-1.3	SmallLong	(-2)	-7	-22	-6	-20	-1.7,40	68
40	Nov/1	10	71.57	73.04	74.36(-0.04)	74.43(-0.11)	74.28(-0.11)	74.11	1.3	11	13(-0.6)	5	[-2]	[-8]	[-16]	-27	-17	RG	-0.7	Wait	(-2)	-7	-47	0	-8	-1,48	68

41	Nov/1	9	71.57	73.04	74.39(0.03)	74.51(0.05)	74.36(0.08)	74.7	1.5	11	13(1.2)	50	[2]	[9]	[17]	34	30	UT	1.3	OpenLong?	(2)	5	41	16	9	1.1,56	68
42	Oct/31	15	71.47	72.74	74.37(-0.03)	74.47(-0.03)	74.3(-0.16)	74.18	1.4	11	12(-0.3)	25	[-2]	[-8]	[-5]	-34	-40	RG	-0.5	Wait?	(-2)	-9	-3	-17	-18	-0.8,36	65
43	Oct/31	14	71.47	72.74	74.39(0.01)	74.49(0.03)	74.42(-0.07)	74.22	1.4	11	12(-0.1)	45	[1]	[-0]	[-7]	-27	-47	DR	-0.8	OpenShort	(-2)	-4	3	-29	-20	-0.7,41	65
44	Oct/31	13	71.47	72.74	74.38(-0.03)	74.47(0.04)	74.47(-0.16)	74.18	1.4	11	13(0.3)	15	[-2]	[-6]	[-11]	-13	-40	RG	-1.2	SmallLong	(0)	-9	-10	-28	-20	-0.8,57	65
45	Oct/31	12	71.47	72.74	74.38(0)	74.44(0.03)	74.59(-0.09)	74.31	1.5	11	12(0)	30	[0]	[-1]	[-12]	18	-32	DR	-1.2	OpenShort	(0)	-5	-26	-11	-20	-0.4,78	65

46	Oct/31	11	71.47	72.74	74.4(-0.01)	74.42(0.07)	74.66(0.03)	74.64	1.6	11	12(-0.6)	45	[-1]	[7]	[-3]	60	49	RG	-0.1	Wait	(1)	2	-7	-8	7	1,85	65
47	Oct/31	10	71.47	72.74	74.4(0)	74.37(0.05)	74.64(0.07)	74.73	1.7	11	13(-0.1)	50	[0]	[9]	[8]	72	57	UR	0.4	SmallShort	(0)	4	18	1	20	1.3,89	65
48	Oct/31	9	71.47	72.74	74.41(0.01)	74.37(0)	74.59(0.16)	74.5	1.6	11	13(0.1)	50	[1]	[13]	[-3]	50	40	CR	-0.4	HoldShort?	(-1)	9	-21	17	13	0.4,90	65
49	Oct/28	15	71.27	72.33	74.4(0.05)	74.33(0.05)	74.47(0.24)	74.76	1.8	14	13(0.4)	50	[3]	[21]	[8]	84	60	UT	1.2	HoldLong?	(2)	14	4	28	20	1.4,99	65
50	Oct/28	14	71.27	72.33	74.36(0.08)	74.29(0.04)	74.29(0.16)	74.71	1.7	14	12(-2.1)	50	[5]	[17]	[11]	68	9	UT	1.7	OpenLong	(3)	9	14	23	20	1.4,83	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI