TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.3100 One month high (close): $38.5700

TNA Daily Change: -0.06% Daily StdDev 5.27% TNA EMA_5_Trend: -1.54% 10Minute StdDev: $0.8695

Latest Price : $35.83(-0.06%)

Thu. Nov 10, 2022($2.1) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.8) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: 0.6

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.43%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	14	34.17	36.23	35.33(0.08)	35.9(-0.03)	36.21(-0.25)	35.25	0.4	10	29(-0.7)	10	[2]	[-4]	[-29]	9	-158	DR	-1.2	OpenShort	(2)	-5	-45	-32	-20	-0.1,61	67
Daily Trend: % Up Forces: 35.33(hourly_sma_20 0.23%) 36.23(daily_ema_10 2.78%) Down Forces: Support Levels: 34.17(daily_ema_20 -3.06%) Resistance Levels: 35.9(weak_hourly_sma_10 1.84%)

2	Nov/8	13	34.17	36.23	35.3(0.26)	35.91(0.31)	36.3(0.06)	36.08	0.7	10	30(0.2)	40	[5]	[6]	[-17]	61	-15	CR	-0.3	HoldShort	(5)	1	-37	-9	-20	0.9,88	67
3	Nov/8	12	34.17	36.23	35.21(0.31)	35.8(0.39)	36.28(0.5)	36.78	0.9	10	29(2.6)	50	[6]	[15]	[8]	96	271	UT	0.6	OpenLong	(7)	10	-8	7	20	1.9,98	67
4	Nov/8	11	34.17	36.23	35.1(0.37)	35.66(0.59)	36.1(1.01)	36.93	1	10	27(4.4)	50	[7]	[27]	[27]	104	408	UT	1.1	HoldLong	(7)	19	49	4	20	2.4,94	67
5	Nov/8	10	34.17	36.23	34.97(0.23)	35.45(0.48)	35.74(0.42)	36.03	0.7	10	22(0.8)	50	[4]	[14]	[8]	87	177	UT	0.5	HoldLong	(5)	8	22	0	6	1.7,94	67

6	Nov/8	9	34.17	36.23	34.89(0.26)	35.28(0.54)	35.59(0.23)	35.63	0.5	10	22(-1)	50	[5]	[11]	[-9]	74	15	CR	0.1	HoldShort?	(4)	4	-21	6	-20	1.2,94	67
7	Nov/7	15	33.88	36.19	34.8(0.4)	35.09(0.57)	35.51(0.54)	36.02	0.7	12	23(0.3)	50	[8]	[19]	[10]	93	89	UT	0.8	HoldLong?	(7)	10	6	16	20	1.9,95	59
8	Nov/7	14	33.88	36.19	34.8(0)	34.89(0.35)	35.32(0.26)	35.9	0.7	12	22(0.1)	50	[0]	[10]	[26]	87	421	UR	0.9	SmallShort	(7)	5	39	13	20	1.9,89	59
9	Nov/7	13	33.88	36.19	34.66(-0.4)	34.77(-0.06)	35.23(0.17)	35.19	0.5	12	22(-11.3)	15	[-8]	[2]	[9]	56	580	UR	-0.1	SmallShort	(-2)	3	1	8	20	0.8,86	59
10	Nov/7	12	33.88	36.19	34.8(-0.26)	34.79(0.09)	35.17(0.57)	35.17	0.4	12	33(-3.6)	40	[-5]	[12]	[4]	44	499	UR	0	SmallShort	(-8)	11	-6	9	20	0.4,84	59

11	Nov/7	11	33.88	36.19	34.89(-0.2)	34.76(0.23)	34.97(0.87)	35.28	0.5	12	37(-2.4)	50	[-4]	[19]	[12]	49	515	UR	0.3	SmallShort	(-5)	16	11	23	20	0.4,89	59
12	Nov/7	10	33.88	36.19	34.96(-0.31)	34.68(0.12)	34.67(0.58)	35.08	0.4	12	39(-3.3)	30	[-6]	[12]	[2]	32	476	UR	0.4	SmallShort	(-5)	11	-19	28	20	0.1,79	59
13	Nov/7	9	33.88	36.19	35.07(-0.23)	34.64(0.29)	34.47(0.5)	35.43	0.5	12	43(-2.8)	50	[-4]	[13]	[23]	17	443	UR	0.8	SmallShort?	(-5)	10	30	26	20	0.3,59	59
14	Nov/4	15	33.59	35.91	35.15(-0.31)	34.54(0.14)	34.3(-0.26)	34.9	0.4	11	46(-2.1)	45	[-6]	[-4]	[19]	-21	170	RG	0.5	Wait?	(-7)	-5	43	9	20	-0.2,34	61
15	Nov/4	14	33.59	35.91	35.26(-0.65)	34.49(-0.09)	34.39(-0.46)	34.15	0.2	11	48(-5.1)	-5	[-12]	[-11]	[-1]	-51	207	RG	-0.2	Wait	(-8)	-9	18	-5	-20	-0.8,19	61

16	Nov/4	13	33.59	35.91	35.49(-0.7)	34.52(0.06)	34.55(-0.43)	33.84	0.1	11	53(-4.4)	-15	[-13]	[-9]	[-16]	-60	114	DT	-0.5	OpenShort	(-14)	-8	-7	-11	-20	-1.1,18	61
17	Nov/4	12	33.59	35.91	35.74(-0.75)	34.5(0.15)	34.7(-0.4)	33.96	0.1	11	57(-3.3)	-25	[-14]	[-8]	[-25]	-49	130	DT	-0.4	OpenShort	(-15)	-8	-41	-1	-20	-1.1,29	61
18	Nov/4	11	33.59	35.91	36.01(-0.52)	34.45(-0.29)	34.84(0.17)	34.68	0.4	11	60(-2.5)	5	[-10]	[-0]	[-3]	-35	173	RG	-0.1	Wait	(-13)	3	-42	6	20	-0.8,35	61
19	Nov/4	10	33.59	35.91	36.2(-0.47)	34.55(-0.86)	34.78(0.35)	35.45	0.6	11	63(-1.2)	50	[-9]	[-2]	[41]	-27	333	RG	0.4	Wait	(-10)	7	35	11	20	-0.4,33	61
20	Nov/4	9	33.59	35.91	36.37(-0.49)	34.85(-0.49)	34.66(0.52)	34.83	0.4	11	64(-1.7)	40	[-9]	[4]	[16]	-45	184	UR	0.1	SmallShort?	(-10)	10	15	6	20	-0.8,25	61

21	Nov/3	15	33.35	35.65	36.55(-0.6)	35.02(-0.6)	34.48(0.52)	34.56	0.4	10	66(-1.3)	35	[-11]	[3]	[6]	-52	166	UR	0	SmallShort?	(-12)	10	3	7	20	-1,23	66
22	Nov/3	14	33.35	35.65	36.77(-0.54)	35.23(-0.76)	34.3(0.68)	34.51	0.4	10	67(1.3)	25	[-10]	[4]	[1]	-59	76	UR	0.1	SmallShort	(-13)	13	-2	9	6	-1.2,21	66
23	Nov/3	13	33.35	35.65	36.97(-0.54)	35.5(-0.73)	34.07(-0.73)	34.54	0.4	10	66(1.7)	5	[-10]	[-22]	[1]	-64	-317	RG	0.2	Wait	(-11)	-14	3	15	-20	-1.3,19	66
24	Nov/3	12	33.35	35.65	37.17(-0.56)	35.76(-0.75)	34.32(-2.08)	34.48	0.4	10	64(3.3)	-30	[-11]	[-48]	[-2]	-74	-684	DT	0.1	OpenShort	(-12)	-40	10	14	-20	-1.5,14	66
25	Nov/3	11	33.35	35.65	37.38(-0.53)	36.03(-1.13)	35.05(-1.35)	34.31	0.3	10	61(3.9)	-10	[-10]	[-38]	[5]	-85	-631	DP	-0.4	OpenShort	(-12)	-26	37	3	-20	-1.7,8	66

26	Nov/3	10	33.35	35.65	37.58(-0.63)	36.44(-1.49)	35.53(-1.8)	33.68	0.1	10	57(10.2)	-30	[-12]	[-50]	[-15]	-108	-861	DT	-1.1	HoldShort	(-13)	-34	21	-24	-20	-2.4,2	66
27	Nov/3	9	33.35	35.65	37.82(-0.6)	36.99(-1.54)	36.18(-2.03)	33.33	-0	10	47(15.9)	-30	[-11]	[-55]	[-77]	-115	-1098	DT	-2.1	HoldShort?	(-14)	-39	-137	-8	-20	-3.3,18	66
28	Nov/2	15	33.31	35.34	38.05(-0.29)	37.57(-0.84)	36.93(-0.89)	35.85	0.9	9	31(5.2)	-10	[-6]	[-25]	[-49]	-93	-514	DT	-1.2	OpenShort?	(-5)	-17	-112	3	-20	-2.5,20	59
29	Nov/2	14	33.31	35.34	38.16(0.03)	37.57(0)	37.26(0.68)	38.02	1.6	9	26(-0.1)	50	[1]	[14]	[27]	-35	93	UT	1	OpenLong	(1)	13	58	21	20	-0.2,20	59
30	Nov/2	13	33.31	35.34	38.15(-0.1)	37.89(-0.47)	37.01(-0.91)	36.92	1.2	9	26(1.8)	20	[-2]	[-21]	[-4]	-90	-443	RG	-0.1	Wait	(-3)	-17	10	-5	-20	-1.7,3	59

31	Nov/2	12	33.31	35.34	38.19(-0.18)	38.07(-0.63)	37.35(-1.22)	36.73	1.2	9	24(3.1)	-10	[-3]	[-29]	[-20]	-102	-503	DT	-0.9	HoldShort	(-3)	-23	-21	-19	-20	-2.1,1	59
32	Nov/2	11	33.31	35.34	38.26(-0.05)	38.31(-0.36)	37.81(-1.05)	37.12	1.3	9	21(1.1)	0	[-1]	[-22]	[-20]	-97	-510	RG	-1.1	SmallLong	(-3)	-20	-3	-49	-20	-1.9,1	59
33	Nov/2	10	33.31	35.34	38.28(0.05)	38.45(-0.39)	38.21(-0.83)	37.18	1.3	9	20(-1.6)	10	[1]	[-18]	[-20]	-76	-536	DR	-1.8	HoldShort	(-1)	-16	3	-47	-20	-1.9,22	59
34	Nov/2	9	33.31	35.34	38.26(0.13)	38.6(-0.34)	38.53(-0.62)	37.13	1.3	9	21(-4.2)	20	[3]	[-13]	[-46]	-45	-577	DR	-2.3	OpenShort?	(1)	-12	-76	-37	-20	-1.8,50	59
35	Nov/1	15	33.26	35.06	38.21(0.26)	38.73(0.05)	38.77(-0.05)	38.63	1.9	11	26(-2.1)	50	[5]	[4]	[-9]	49	-151	CR	-0.2	HoldShort?	(7)	-1	-17	-2	-20	0.6,84	72

36	Nov/1	14	33.26	35.06	38.11(0.4)	38.71(0.16)	38.79(-0.03)	38.97	2	11	28(-3.4)	50	[8]	[6]	[-1]	66	-180	CR	0.2	HoldShort	(6)	-1	-10	6	15	1.1,88	72
37	Nov/1	13	33.26	35.06	37.96(0.32)	38.65(0.34)	38.8(0.31)	39.16	2	11	31(0.2)	50	[6]	[14]	[10]	66	79	UT	0.4	OpenLong	(9)	6	23	-2	20	1.3,83	72
38	Nov/1	12	33.26	35.06	37.84(0.19)	38.52(0.26)	38.68(0.05)	38.71	1.9	11	31(0.6)	50	[4]	[7]	[1]	54	51	UT	0	OpenLong	(5)	1	17	-13	-20	1,79	72
39	Nov/1	11	33.26	35.06	37.77(0.16)	38.42(0.03)	38.66(-0.13)	38.38	1.8	11	30(-0.2)	45	[3]	[1]	[-8]	49	-29	CR	-0.3	HoldShort	(3)	-3	-17	-11	-10	0.7,81	72
40	Nov/1	10	33.26	35.06	37.71(0.24)	38.41(0.23)	38.71(0.18)	38.72	1.9	11	30(0.5)	50	[5]	[10]	[-6]	73	75	CR	0	HoldShort	(5)	4	-17	-5	8	1.1,95	72

41	Nov/1	9	33.26	35.06	37.62(0.32)	38.32(0.29)	38.64(0.36)	39.05	2	11	30(1.9)	50	[6]	[14]	[14]	93	150	UT	0.5	OpenLong?	(6)	7	24	1	20	1.7,100	72
42	Oct/31	15	33.03	34.5	37.5(0.21)	38.21(0.26)	38.5(0.36)	38.58	2.1	12	28(-1.2)	50	[4]	[14]	[0]	83	167	UT	0.1	HoldLong?	(5)	7	-2	-1	13	1.3,100	70
43	Oct/31	14	33.03	34.5	37.42(0.32)	38.11(0.5)	38.36(0.47)	38.61	2.1	12	29(-0.1)	50	[6]	[19]	[1]	88	120	UT	0.3	HoldLong	(5)	9	5	2	-10	1.5,100	70
44	Oct/31	13	33.03	34.5	37.3(0.27)	37.92(0.61)	38.18(0.16)	38.51	2.1	12	29(1.2)	50	[5]	[14]	[1]	90	95	UT	0.4	OpenLong	(7)	3	5	7	-20	1.6,100	70
45	Oct/31	12	33.03	34.5	37.2(0.24)	37.69(0.48)	38.12(0.29)	38.41	2	12	28(1.7)	50	[5]	[15]	[4]	85	161	UT	0.4	OpenLong	(5)	6	1	6	20	1.6,95	70

46	Oct/31	11	33.03	34.5	37.11(0.16)	37.51(0.64)	38.01(0.26)	38.4	2	12	26(2.4)	50	[3]	[16]	[11]	82	253	UT	0.6	OpenLong	(5)	5	26	-6	20	1.8,87	70
47	Oct/31	10	33.03	34.5	37.05(0.03)	37.27(0.3)	37.91(0.11)	37.89	1.8	12	24(0.5)	50	[1]	[9]	[6]	70	225	UT	-0	OpenLong	(2)	2	10	-7	20	1.3,87	70
48	Oct/31	9	33.03	34.5	37.04(0.16)	37.16(0.11)	37.87(0.53)	37.69	1.8	12	24(0.3)	50	[3]	[16]	[0]	66	155	UT	-0.3	OpenLong?	(1)	10	-27	22	20	1,91	70
49	Oct/28	15	32.64	33.84	36.98(0.33)	37.12(0.32)	37.67(1.15)	38.21	2.2	12	23(-0.1)	50	[6]	[32]	[23]	99	289	UT	0.9	HoldLong?	(5)	22	18	33	20	2,99	70
50	Oct/28	14	32.64	33.84	36.86(0.33)	37(0.24)	37.24(0.59)	37.86	2.1	12	23(-1.8)	50	[6]	[20]	[12]	92	91	UT	1.1	HoldLong	(5)	12	-4	31	20	1.7,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI