Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $221.2400      One month high (close): $247.0900

STZ Daily Change: -1.26%   Daily StdDev 1.48%   STZ EMA_5_Trend: -0.01%   10Minute StdDev: $2.1507

Latest Price :  $243.38(-1.26%)

Thu. Nov 10, 2022($2.2)   Wed. Nov 9, 2022($2)   Tue. Nov 8, 2022($1.7)   Mon. Nov 7, 2022($2.1)   Fri. Nov 4, 2022($1.8)   Thu. Nov 3, 2022($2.6)   Wed. Nov 2, 2022($1.7)   Tue. Nov 1, 2022($1.9)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.31%(56%)   Avg negative next hour return: -0.42%(44%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/813   235.05  243.01  244.06(0.09)  (0)  246.29(-0.07) 245.041    2123(-1)50[6][-1][-12]45-60DR-0.6OpenShort    (6)-5-26-15-160.5,8275



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 244.06(hourly_sma_20 -0.4%)   243.01(daily_ema_10 -0.83%)   235.05(daily_ema_20 -4.08%)   
Resistance Levels: 


 
2Nov/812   235.05  243.01  243.84(0.11)  245.67(0.01)  246.47(0.02) 245.911.1    2124(-0.7)50[7][6][-13]67-17CR-0.2HoldShort    (8)1-36-750.9,9475
3Nov/811   235.05  243.01  243.57(0.17)  245.64(0.15)  246.42(0.18) 247.131.3    2124(-0.4)50[12][22][4]8834UT0.3HoldLong    (10)128391.5,10075
4Nov/810   235.05  243.01  243.16(0.21)  245.26(0.24)  245.97(0.29) 246.851.2    2125(-1.4)50[14][33][6]9023UT0.4HoldLong    (12)20156-11.6,10075
5Nov/89   235.05  243.01  242.66(0.19)  244.68(0.24)  245.26(0.09) 246.351.2    2126(-2.1)50[13][20][4]88-5UT0.4HoldLong?    (15)698-81.5,10075
 


6Nov/715   233.97  242.58  242.2(0.2)  244.1(0.25)  245.05(0.07) 246.061.3    2428(-1)50[14][21][5]80-8UT0.4HoldLong?    (15)511851.4,9572
7Nov/714   233.97  242.58  241.72(0.09)  243.49(0.16)  244.87(0.01) 245.71.2    2429(1.6)50[6][12][10]7182UT0.3OpenLong    (15)124-1201.4,8672
8Nov/713   233.97  242.58  241.72(0)  243.11(0.09)  244.85(0.13) 244.91.1    2428(0.1)50[0][16][13]65169UR0SmallShort    (5)833-6201.3,8272
9Nov/712   233.97  242.58  241.5(-0.01)  242.9(0.05)  244.54(0.17) 243.811    2428(-0.2)30[-1][17][-10]56147RG-0.3Wait    (-2)11-29-8140.9,8372
10Nov/711   233.97  242.58  241.52(0.02)  242.79(0.14)  244.12(0.39) 244.791.1    2428(0.6)50[1][35][1]73209UT0.2OpenLong    (1)25-911201.2,9372
 


11Nov/710   233.97  242.58  241.47(0.02)  242.46(0.18)  243.16(0.43) 245.121.2    2427(0.6)50[1][39][1]83227UT0.7HoldLong    (2)28-1825201.4,9872
12Nov/79   233.97  242.58  241.41(0.06)  242.02(0.22)  242.12(0.31) 245.731.2    2427(1.9)50[4][33][34]80195UT1.4OpenLong?    (3)207231201.7,8772
13Nov/415   232.7  240.98  241.26(0.02)  241.49(0.19)  241.37(0.06) 243.311.1    2325(-0.5)50[1][16][21]4176UT0.8OpenLong?    (2)45315150.9,6873
14Nov/414   232.7  240.98  241.22(-0.04)  241.04(0.17)  241.23(-0.1) 241.570.9    2325(-0.5)50[-3][4][13]924UR0.1SmallShort    (-2)-747-6-200.1,5673
15Nov/413   232.7  240.98  241.32(-0.06)  240.64(0.14)  241.46(-0.12) 240.010.8    2326(0)20[-4][1][-6]-12-23RG-0.6Wait    (-5)-82-15-20-0.5,5173
 


16Nov/412   232.7  240.98  241.46(-0.06)  240.31(0.14)  241.76(-0.09) 239.950.8    2326(0.1)-10[-4][3][-25]-3-26RG-0.8SmallLong    (-4)-6-62-8-20-0.6,6273
17Nov/411   232.7  240.98  241.6(-0.02)  239.98(0.03)  241.98(0.16) 242.011    2326(-0.3)50[-1][16][-2]2773RG0Wait    (-1)10-238200.2,7273
18Nov/410   232.7  240.98  241.66(-0.01)  239.91(-0.09)  241.6(0.29) 242.771.1    2326(-0.2)50[-1][21][13]33123UR0.5SmallShort    (-2)19717200.5,7073
19Nov/49   232.7  240.98  241.69(-0.06)  240.13(-0.05)  240.91(0.45) 242.551.1    2326(-1.4)50[-4][32][21]22193UR0.7SmallShort?    (-1)293120200.4,6273
20Nov/315   231.58  239.12  241.83(-0.14)  240.26(-0.09)  239.82(0.41) 241.51.1    1828(-5.5)50[-9][26][16]2204UR0.7SmallShort?    (-7)27232220-0.1,5473
 


21Nov/314   231.58  239.12  242.17(-0.12)  240.47(-0.15)  238.84(0.35) 240.741    1833(-1.4)40[-8][20][10]-19124UR0.6SmallShort    (-12)2392520-0.5,4473
22Nov/313   231.58  239.12  242.47(-0.12)  240.82(-0.08)  238(-0.07) 240.451    1834(-1.2)50[-8][-5][18]-3710RG0.8SmallShort    (-10)-542237-0.7,3173
23Nov/312   231.58  239.12  242.76(-0.16)  241.01(-0.16)  238.16(-0.49) 239.080.8    1836(0.3)15[-10][-35][19]-65-117RG0.3Wait    (-12)-325415-20-1.2,1573
24Nov/311   231.58  239.12  243.14(-0.2)  241.39(-0.25)  239.34(-0.55) 237.320.6    1835(2.2)-15[-13][-42][-0]-93-185DT-0.6OpenShort    (-15)-3619-8-20-1.9,573
25Nov/310   231.58  239.12  243.62(-0.23)  241.99(-0.24)  240.67(-0.56) 236.70.6    1833(2.7)-25[-15][-43][-9]-107-201DT-1.3HoldShort    (-16)-369-27-20-2.3,173
 


26Nov/39   231.58  239.12  244.18(-0.23)  242.57(-0.27)  242.02(-0.66) 236.390.5    1830(7.5)-25[-15][-51][-66]-110-262DT-2.1HoldShort?    (-19)-43-156-24-20-2.9,1373
27Nov/215   231.11  237.36  244.75(-0.13)  243.22(-0.1)  243.63(-0.13) 241.571.2    1423(0.2)-30[-8][-10][-35]-68-44DT-1OpenShort?    (-9)-8-95-6-20-1.6,2265
28Nov/214   231.11  237.36  245.06(-0.02)  243.47(0.09)  243.95(0.21) 244.751.6    1423(-0.2)50[-1][20][10]-2654UR0.4SmallShort    (-4)1420920-0.2,2965
29Nov/213   231.11  237.36  245.12(-0.02)  243.26(-0.06)  243.44(0.06) 244.071.5    1423(0.1)50[-1][5][8]-38-8UR0.3SmallShort    (-4)491320-0.5,2565
30Nov/212   231.11  237.36  245.18(-0.01)  243.4(-0.19)  243.3(0.07) 243.761.5    1423(0.2)50[-1][2][3]-51-37UR0.2SmallShort    (-2)5-8820-0.7,1765
 


31Nov/211   231.11  237.36  245.21(0.01)  243.87(-0.1)  243.13(0.14) 244.021.5    1423(-0.2)50[1][9][16]-54-27UT0.5OpenLong    (-1)940420-0.6,1165
32Nov/210   231.11  237.36  245.21(0)  244.11(-0.16)  242.8(-0.07) 242.681.3    1423(0)50[0][-6][-1]-76-115DR-0.1HoldShort    (-2)-5-1-2-7-1.3,765
33Nov/29   231.11  237.36  245.19(0.02)  244.5(-0.16)  242.96(-0.05) 242.71.3    1423(-0.7)50[1][-4][-8]-75-129DR-0.1HoldShort?    (0)-3-20-2-18-1.3,865
34Nov/115   230.87  235.87  245.15(0.08)  244.9(-0.14)  243.07(-0.17) 243.361.5    1424(-3.6)50[5][-10][2]-66-180RG0.1Wait?    (2)-1115-10-14-0.9,772
35Nov/114   230.87  235.87  244.96(0.07)  245.24(-0.22)  243.49(-0.46) 242.861.4    1427(-3.3)50[5][-32][-1]-69-256DR-0.3OpenShort    (5)-3011-20-20-0.9,472
 


36Nov/113   230.87  235.87  244.78(0.07)  245.79(-0.2)  244.62(-0.34) 242.51.4    1430(-3)35[5][-23][-20]-68-230DR-0.8OpenShort    (5)-22-31-35-20-0.9,572
37Nov/112   230.87  235.87  244.61(0.08)  246.29(-0.14)  245.45(-0.22) 243.521.5    1433(-2.2)50[5][-13][-6]-36-161DR-0.7OpenShort    (7)-1412-35-20-0.4,2472
38Nov/111   230.87  235.87  244.41(0.07)  246.64(-0.15)  246(-0.32) 243.141.4    1436(-2.3)25[5][-20][-33]-8-184DR-0.9OpenShort    (5)-21-71-21-20-0.4,5272
39Nov/110   230.87  235.87  244.23(0.13)  246.64(0)  246.78(-0.12) 245.531.7    1438(-2.3)45[9][-1][-33]37-94DR-0.4OpenShort    (10)-8-84-7-200.4,7772
40Nov/19   230.87  235.87  243.92(0.18)  247.01(0.19)  247.08(0.04) 248.392    1440(1.1)50[12][16][19]7027UT0.4OpenLong?    (15)354151.3,8772
 


41Oct/3115   230.45  234.16  243.48(0.14)  246.55(0.11)  246.97(-0.08) 246.572    1439(-2.2)50[9][7][-3]54-14CR-0.1HoldShort?    (10)-51-8-200.9,8178
42Oct/3114   230.45  234.16  243.15(0.19)  246.27(0.16)  247.16(-0.06) 246.532    1441(-1.3)50[13][11][-5]58-45CR-0.2HoldShort    (10)-4-1-13-201,8378
43Oct/3113   230.45  234.16  242.7(0.18)  245.88(0.2)  247.3(0.01) 246.582    1443(-0.3)50[12][16][-6]671CR-0.2HoldShort    (14)1-9-10-181.1,8978
44Oct/3112   230.45  234.16  242.26(0.18)  245.4(0.29)  247.27(0.13) 246.882    1443(0.7)50[12][27][-17]7857CR-0.1OpenShort    (14)9-42-9-181.3,9578
45Oct/3111   230.45  234.16  241.83(0.21)  244.7(0.38)  246.96(0.33) 248.292.2    1442(3.2)50[14][44][10]98155UT0.4OpenLong    (16)2226-4201.9,10078
 


46Oct/3110   230.45  234.16  241.33(0.17)  243.77(0.34)  246.14(0.3) 247.432.1    1439(3.4)50[11][40][4]98164UT0.4OpenLong    (15)206-4201.9,10078
47Oct/319   230.45  234.16  240.92(0.16)  242.94(0.32)  245.41(0.38) 247.232    1436(4.9)50[11][44][11]105201UT0.6HoldLong?    (13)2522-3202.2,10078
48Oct/2815   229.71  231.79  240.54(0.15)  242.17(0.31)  244.47(0.39) 246.492.3    1231(1.9)50[10][45][23]110202UT0.8HoldLong?    (11)263737202.4,10078
49Oct/2814   229.71  231.79  240.19(0.12)  241.43(0.25)  243.51(0.45) 245.272.1    1229(4.6)50[8][47][20]110203UT0.8HoldLong    (9)293037202.4,10078
50Oct/2813   229.71  231.79  239.91(0.13)  240.82(0.18)  242.43(0.43) 244.282    1224(4)50[9][43][18]113159UT1HoldLong    (7)281938202.5,10078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA