Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $40.4500      One month high (close): $46.2200

C Daily Change: 0.85%   Daily StdDev 1.82%   C EMA_5_Trend: -0.04%   10Minute StdDev: $0.5538

Latest Price :  $46.12(0.85%)

Thu. Nov 10, 2022($1.3)   Wed. Nov 9, 2022($0.4)   Tue. Nov 8, 2022($0.5)   Mon. Nov 7, 2022($0.4)   Fri. Nov 4, 2022($0.2)   Thu. Nov 3, 2022($0.8)   Wed. Nov 2, 2022($0.2)   Tue. Nov 1, 2022($0.1)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.46%(40%)   Avg negative next hour return: -0.79%(60%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/813   44.63  45.62  45.43(0.13)  45.85(0.13)  46.19(0.13) 46.080.9    1434(0.5)50[7][14][-12]7147CR-0.2HoldShort    (9)7-33-11131.2,9170



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.85(hourly_sma_10 -0.5%)   45.62(daily_ema_10 -1%)   45.43(hourly_sma_20 -1.41%)   44.63(daily_ema_20 -3.15%)   
Resistance Levels: 


 
2Nov/812   44.63  45.62  45.37(0.2)  45.79(0.15)  46.13(0.33) 46.351.1    1434(2.2)50[11][27][-0]93106UT0.4OpenLong    (9)18-10-2201.8,9870
3Nov/811   44.63  45.62  45.28(0.2)  45.72(0.31)  45.98(0.46) 46.431.1    1432(3.5)50[11][39][18]108167UT0.9HoldLong    (13)25377202.3,10070
4Nov/810   44.63  45.62  45.19(0.16)  45.58(0.29)  45.77(0.33) 46.130.9    1428(2.3)50[9][30][10]103134UT0.8HoldLong    (9)18227152.1,10070
5Nov/89   44.63  45.62  45.12(0.13)  45.45(0.24)  45.62(0.24) 45.950.8    1426(2.4)50[7][24][13]100113UT0.8HoldLong?    (9)132516202,10070
 


6Nov/715   44.36  45.53  45.06(0.11)  45.34(0.27)  45.51(0.11) 45.750.8    1423(2.8)50[6][17][8]8871UT0.6OpenLong?    (7)61415151.8,9360
7Nov/714   44.36  45.53  45.01(-0.04)  45.22(0.16)  45.46(0.02) 45.640.8    1421(-2)50[-2][7][14]82184UR0.5SmallShort    (5)13010201.9,8460
8Nov/713   44.36  45.53  45.03(-0.13)  45.15(0.04)  45.45(0.11) 45.40.6    1423(-8.5)10[-7][7][5]52231UR-0.1SmallShort    (-4)675201,7760
9Nov/712   44.36  45.53  45.09(-0.09)  45.13(0.16)  45.4(0.24) 45.340.6    1431(-2.6)35[-5][18][-1]43204RG-0.1Wait    (-9)13-108110.5,8060
10Nov/711   44.36  45.53  45.13(-0.09)  45.06(0.11)  45.29(0.27) 45.420.6    1434(-2.4)45[-5][19][3]52211UR0.2SmallShort    (-5)15-922200.5,8960
 


11Nov/710   44.36  45.53  45.17(-0.09)  45.01(0.13)  45.17(0.38) 45.490.7    1436(-2.5)35[-5][25][2]37248UR0.5SmallShort    (-4)21-1831200.5,7460
12Nov/79   44.36  45.53  45.21(-0.04)  44.95(0.22)  45(0.31) 45.630.8    1439(-1.8)50[-2][24][32]18204UR1SmallShort?    (-4)176926200.7,5060
13Nov/415   44.16  45.41  45.23(-0.13)  44.85(0.11)  44.86(0.02) 45.080.6    1440(-1.9)40[-7][4][15]-14100UR0.3SmallShort?    (-7)1311820-0.2,4161
14Nov/414   44.16  45.41  45.29(-0.15)  44.8(0.02)  44.85(0.02) 44.840.4    1442(-1.3)20[-8][1][1]-5551UR-0SmallShort    (-9)14-0-9-0.6,1061
15Nov/413   44.16  45.41  45.36(-0.15)  44.79(0.04)  44.85(0) 44.810.4    1444(-0.8)35[-8][0][10]-6126UR-0SmallShort    (-10)030-12-0.8,961
 


16Nov/412   44.16  45.41  45.43(-0.2)  44.77(-0.11)  44.84(-0.18) 44.580.3    1444(0.5)-20[-11][-14][-18]-67-40DT-0.4OpenShort    (-11)-10-511-18-1.2,1361
17Nov/411   44.16  45.41  45.52(-0.13)  44.82(-0.18)  44.92(0.18) 44.980.5    1444(-0.4)30[-7][4][3]-5451UR0.1SmallShort    (-9)10-11620-0.7,1461
18Nov/410   44.16  45.41  45.58(-0.11)  44.9(-0.36)  44.84(0.18) 45.070.5    1444(0.2)50[-6][-0][23]-5741UR0.3SmallShort    (-7)1041720-0.7,1161
19Nov/49   44.16  45.41  45.63(-0.15)  45.06(-0.31)  44.76(0.04) 44.750.4    1444(1)25[-8][-7][0]-71-33RG-0Wait?    (-9)2-7720-1.2,961
20Nov/315   44.02  45.34  45.7(-0.17)  45.2(-0.29)  44.74(0.07) 44.810.5    1343(1)0[-9][-5][-3]-72-7RG0.1Wait?    (-9)4-1110-5-1.2,861
 


21Nov/314   44.02  45.34  45.78(-0.11)  45.33(-0.29)  44.71(0.02) 44.90.5    1342(1.6)50[-6][-7][10]-78-77RG0.3Wait    (-9)12712-7-1.3,561
22Nov/313   44.02  45.34  45.83(-0.15)  45.46(-0.33)  44.7(-0.58) 44.690.4    1340(3.2)-5[-8][-42][0]-92-245RG-0Wait    (-9)-32611-20-1.7,161
23Nov/312   44.02  45.34  45.9(-0.15)  45.61(-0.35)  44.96(-0.9) 44.640.4    1337(4.6)-15[-8][-60][-6]-103-344DT-0.5HoldShort    (-10)-50-16-20-2.1,061
24Nov/311   44.02  45.34  45.97(-0.15)  45.77(-0.35)  45.37(-0.64) 44.650.4    1333(5.5)-15[-8][-46][-14]-113-301DT-1.3HoldShort    (-9)-36-5-25-20-2.5,061
25Nov/310   44.02  45.34  46.04(-0.17)  45.93(-0.37)  45.66(-0.65) 44.690.4    1327(8.8)-20[-9][-47][-28]-125-283DT-2.2HoldShort    (-9)-36-23-69-20-3,061
 


26Nov/39   44.02  45.34  46.12(-0.11)  46.1(-0.28)  45.96(-0.54) 44.870.5    1318(8.9)-5[-6][-38][-61]-120-295RG-3.6SmallLong?    (-9)-30-134-41-20-4.1,3361
27Nov/215   43.94  45.2  46.17(0.02)  46.23(-0.06)  46.21(-0.15) 45.951.2    149(-1.7)5[1][-7][-34]-38-106DR-1.7OpenShort?    (0)-8-86-17-20-1.4,4770
28Nov/214   43.94  45.2  46.16(0.07)  46.26(0.13)  46.28(0.24) 46.661.6    1411(3.4)50[4][20][27]8299UT2.1OpenLong    (6)136810202.7,6470
29Nov/213   43.94  45.2  46.16(0)  46.2(-0.02)  46.17(-0.09) 46.111.3    148(0.1)40[0][-3][-4]2-23DR-0.5OpenShort    (0)-5-1-17-13-0.2,5770
30Nov/212   43.94  45.2  46.16(0)  46.21(-0.04)  46.21(-0.06) 46.121.3    148(-0.1)35[0][-2][-8]14-14DR-0.7OpenShort    (0)-3-14-17-4-0.1,6670
 


31Nov/211   43.94  45.2  46.13(0.02)  46.23(0.06)  46.24(-0.02) 46.231.4    148(-0.4)50[1][3][-1]52-5CR-0.1HoldShort    (0)-13-6-170.8,8270
32Nov/210   43.94  45.2  46.12(0.09)  46.23(0)  46.24(0) 46.21.4    148(-3.2)50[5][4][-3]52-68CR-0.4HoldShort    (2)0-6-400.6,8770
33Nov/29   43.94  45.2  46.08(0.09)  46.2(0.04)  46.25(0.06) 46.251.4    1411(-3.1)50[5][8][-1]64-34CR0HoldShort?    (5)3-2-0-60.9,9170
34Nov/115   43.85  45  46.04(0.09)  46.18(0.09)  46.22(0.02) 46.271.5    1314(-1.3)50[5][7][2]70-33UT0.2OpenLong?    (5)12561,9583
35Nov/114   43.85  45  46(0.09)  46.14(0.02)  46.21(-0.02) 46.251.5    1316(-1.2)50[5][3][-0]64-43UT0.2OpenLong    (5)-1-3341,8983
 


36Nov/113   43.85  45  45.96(0.07)  46.13(0.04)  46.22(0.13) 46.281.5    1317(-0.2)50[4][12][5]6533UT0.2OpenLong    (5)711-1171.2,8583
37Nov/112   43.85  45  45.93(0.07)  46.11(0.11)  46.16(0.02) 46.191.5    1317(0)50[4][8][0]56-3UT0.1OpenLong    (5)17-10-40.9,8383
38Nov/111   43.85  45  45.9(0.04)  46.11(0)  46.15(0.04) 46.131.4    1317(-0.1)50[2][5][-3]5620CR-0.1HoldShort    (2)2-9200.8,8683
39Nov/110   43.85  45  45.88(0.07)  46.06(0.02)  46.13(0.13) 46.21.5    1317(0.8)50[4][11][-2]6933CR0.3HoldShort    (4)7-110151.2,8983
40Nov/19   43.85  45  45.85(0.04)  46.05(0.02)  46.07(0.07) 46.291.5    1316(1)50[2][7][17]8579UT0.8OpenLong?    (4)4389201.7,9283
 


41Oct/3115   43.74  44.78  45.85(0)  46.04(0.02)  46.04(-0.02) 45.981.5    1415(-0.7)35[0][2][-9]5125CR-0.2HoldShort?    (0)-1-21-0-200.6,8683
42Oct/3114   43.74  44.78  45.83(0.09)  46.03(0.13)  46.05(0.15) 46.151.6    1416(-0.3)50[5][16][6]6819UT0.4OpenLong    (2)817201.3,8583
43Oct/3113   43.74  44.78  45.79(0.04)  45.97(0.15)  45.98(-0.04) 46.011.5    1416(-0.2)50[2][5][0]571UT0.1OpenLong    (4)-27-1-200.9,8483
44Oct/3112   43.74  44.78  45.77(0.07)  45.9(0.09)  46(-0.04) 45.951.4    1417(-0.3)50[4][4][-7]52-39CR-0.2HoldShort    (2)-2-205-150.7,8483
45Oct/3111   43.74  44.78  45.74(0.04)  45.86(0.13)  46.02(-0.02) 46.111.5    1417(1)50[2][6][2]6336UT0.3OpenLong    (4)-110-921.4,7883
 


46Oct/3110   43.74  44.78  45.74(0)  45.8(0.09)  46.03(0.02) 46.031.5    1416(0.3)50[0][7][10]6175UR0SmallShort    (2)130-9201.3,7883
47Oct/319   43.74  44.78  45.72(0.02)  45.76(0.04)  46.02(0.15) 45.791.3    1416(0.1)40[1][13][-17]3838CR-1HoldShort?    (0)8-41-15-90.3,8083
48Oct/2815   43.57  44.55  45.71(0.04)  45.74(0.11)  45.95(0.33) 46.121.7    1516(1)50[2][26][10]89132UT0.7OpenLong?    (2)18530201.7,9673
49Oct/2814   43.57  44.55  45.69(0.07)  45.69(0.09)  45.8(0.22) 46.081.7    1515(0.7)50[4][20][6]8974UT1.3HoldLong    (2)12-930201.8,9473
50Oct/2813   43.57  44.55  45.66(0.09)  45.65(0.04)  45.7(0.33) 46.151.7    1514(1.6)50[5][24][20]83101UT2.2OpenLong    (5)183128202.4,7373
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA